HanETF Icav EMQQ EM Internet & Ecom Ucits ETF Acc (EMQP)

825.35p
   
  • Change Today:
      10.80p
  • 52 Week High: 827.10p
  • 52 Week Low: 627.55p
  • Currency: UK Pounds
  • Shares Issued: 0.35m
  • Volume: 9,579
  • Market Cap: £2.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:02 826.70p 1 £8 Buy AT
17-May-2024 16:02 826.70p 1 £8 Buy O
17-May-2024 16:02 826.80p 1 £8 Buy AT
17-May-2024 16:01 826.70p 10 £83 Buy AT
17-May-2024 15:49 827.10p 3,845 £31,802 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:49 827.10p 3,845 £31,802 Buy AT
17-May-2024 12:12 817.80p 1,614 £13,199 Sell AT
17-May-2024 15:11 822.96p 1,214 £9,991 Buy O
17-May-2024 13:45 820.71p 745 £6,114 Buy O
17-May-2024 09:59 820.64p 731 £5,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page