Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 775.10p | 2,900 | £22,478 | Buy | AT |
16:28 | 774.89p | 643 | £4,982 | Buy | O |
16:23 | 775.45p | 1,935 | £15,005 | Buy | O |
16:18 | 776.00p | 166 | £1,288 | Unknown | AT |
16:18 | 776.00p | 270 | £2,095 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:14 | 767.20p | 4,782 | £36,688 | Buy | AT |
10:05 | 767.80p | 4,487 | £34,451 | Buy | AT |
16:17 | 776.00p | 3,367 | £26,128 | Unknown | AT |
10:28 | 767.90p | 3,254 | £24,987 | Buy | O |
16:28 | 775.10p | 2,900 | £22,478 | Buy | AT |
You are here: research