Gran Tierra Energy Inc. (CDI) (GTE)

657.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 750.35
  • 52 Week Low: 415.00
  • Currency: UK Pounds
  • Shares Issued: 367.01m
  • Volume: 500
  • Market Cap: £2,413.09m
  • RiskGrade: 1,983

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
07-Nov-23 Sell Ronald W. Royal 525.24p 5,500 £28,888.06
02-May-24 Buy Gary Guidry 869.00p 490 £4,258.10
20-Feb-24 Buy Gary Guidry 423.88p 807 £3,420.67
04-Mar-24 Buy Gary Guidry 418.42p 810 £3,389.17
02-Apr-24 Buy Gary Guidry 567.68p 602 £3,417.41
19-Mar-24 Buy Gary Guidry 479.49p 704 £3,375.62
18-Apr-24 Buy Gary Guidry 640.10p 533 £3,411.75
19-Jul-23 Buy Gary Guidry 450.59p 651 £2,933.34
19-Jun-23 Buy Gary Guidry 425.44p 694 £2,952.52
05-Jul-23 Buy Gary Guidry 386.51p 767 £2,964.49
02-Jan-24 Buy Gary Guidry 452.48p 658 £2,977.30
19-Dec-23 Buy Gary Guidry 457.15p 645 £2,948.61
03-Aug-23 Buy Gary Guidry 554.75p 531 £2,945.71
02-Jun-23 Buy Gary Guidry 419.26p 713 £2,989.30
19-Sep-23 Buy Gary Guidry 545.49p 550 £3,000.18
17-May-23 Buy Gary Guidry 449.31p 661 £2,969.92
17-Jan-24 Buy Gary Guidry 404.60p 722 £2,921.19
05-Feb-24 Buy Gary Guidry 451.51p 654 £2,952.86
04-Dec-23 Buy Gary Guidry 503.48p 581 £2,925.19
18-Aug-23 Buy Gary Guidry 501.02p 578 £2,895.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GTE Market Data

Currency UK Pounds
Share Price 657.50p
Change Today 5.00p
% Change 0.77 %
52 Week High 750.35
52 Week Low 415.00
Volume 500
Shares Issued 367.01m
Market Cap £2,413.09m
RiskGrade 1,983

GTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GTE Dividends

No dividends found

Trades for 13-May-2024

Time Volume / Share Price
15:43 500 @ 750.35p

GTE Key Personnel

Chair Robert B Hodgins

Top of Page