Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:24 | 1,426.00p | 4 | £57 | Buy | AT |
09:24 | 1,426.00p | 2 | £28 | Buy | AT |
09:24 | 1,426.00p | 82 | £1,169 | Buy | AT |
09:23 | 1,424.00p | 3,109 | £44,272 | Sell | O |
09:23 | 1,426.00p | 755 | £10,766 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,438.00p | 7,100 | £102,098 | Buy | UT |
08:41 | 1,426.00p | 4,000 | £57,040 | Buy | O |
08:25 | 1,426.97p | 3,897 | £55,609 | Sell | O |
08:59 | 1,425.12p | 1,931 | £27,519 | Sell | O |
08:00 | 1,438.00p | 1,775 | £25,524 | Unknown |
You are here: research