Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 1,422.78p | 150,000 | £2,134,168 | Buy | O |
16:38 | 1,424.00p | 21,329 | £303,725 | Buy | O |
16:35 | 1,424.00p | 117,434 | £1,672,260 | Buy | PC |
16:35 | 1,424.00p | 2,080 | £29,619 | Unknown | |
16:35 | 1,424.00p | 1,671 | £23,795 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 1,422.78p | 150,000 | £2,134,168 | Buy | O |
16:35 | 1,424.00p | 117,434 | £1,672,260 | Buy | PC |
09:00 | 1,424.00p | 50,000 | £712,000 | Buy | O |
11:02 | 1,422.00p | 25,246 | £358,998 | Sell | O |
14:23 | 1,420.00p | 25,000 | £355,000 | Buy | O |
You are here: research