Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:42 | 1,376.45p | 144,092 | £1,983,350 | Buy | O |
16:38 | 1,374.00p | 894 | £12,284 | Buy | PT |
16:38 | 1,374.00p | 3,326 | £45,699 | Buy | PT |
16:38 | 1,374.00p | 2,500 | £34,350 | Buy | PT |
16:37 | 1,377.62p | 150,000 | £2,066,424 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 1,377.62p | 150,000 | £2,066,424 | Buy | O |
16:42 | 1,376.45p | 144,092 | £1,983,350 | Buy | O |
16:35 | 1,374.00p | 98,456 | £1,352,785 | Unknown | PC |
15:02 | 1,378.00p | 75,000 | £1,033,500 | Buy | O |
16:35 | 1,374.00p | 21,652 | £297,498 | Unknown |
You are here: research