Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:04 | 81.75p | 75,000 | £61,312 | Sell | O |
16:35 | 82.00p | 41,023 | £33,639 | Unknown | PC |
16:35 | 82.00p | 138 | £113 | Unknown | |
16:35 | 82.00p | 435 | £357 | Unknown | |
16:35 | 82.00p | 268 | £220 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 82.34p | 75,000 | £61,756 | Sell | O |
16:27 | 81.95p | 75,000 | £61,459 | Sell | O |
17:04 | 81.75p | 75,000 | £61,312 | Sell | O |
14:08 | 81.75p | 75,000 | £61,312 | Sell | O |
12:03 | 81.39p | 75,000 | £61,042 | Sell | O |
You are here: research