Gresham House Energy Storage Fund (GRID)

58.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 159.00
  • 52 Week Low: 38.20
  • Currency: UK Pounds
  • Shares Issued: 569.06m
  • Volume: 342,711
  • Market Cap: £334.04m
  • RiskGrade: 44

Largest Trades

Time Price Volume Value Buy/Sell Type
10:00 57.70p 69,290 £39,980 Unknown O
14:49 58.03p 47,541 £27,588 Buy O
10:21 58.40p 35,850 £20,936 Buy O
16:18 58.05p 28,017 £16,264 Buy O
11:33 58.05p 19,000 £11,029 Buy O
16:06 58.05p 12,500 £7,256 Buy O
16:33 57.88p 11,407 £6,602 Sell O
16:35 58.70p 8,581 £5,037 Buy PC
13:12 58.25p 8,521 £4,963 Buy O
09:52 58.26p 7,500 £4,370 Buy O
09:28 57.88p 6,500 £3,762 Buy O
09:12 58.26p 6,007 £3,500 Buy O
12:11 58.05p 5,400 £3,134 Buy O
11:08 57.88p 5,345 £3,094 Buy O
15:40 58.28p 5,147 £3,000 Buy O
09:58 57.70p 5,100 £2,943 Unknown O
11:56 58.05p 5,000 £2,902 Buy O
12:03 58.05p 5,000 £2,902 Buy O
10:41 57.88p 4,969 £2,876 Buy O
09:02 57.88p 4,604 £2,665 Buy O
10:59 57.88p 3,590 £2,078 Buy O
08:00 58.23p 3,417 £1,990 Buy O
12:45 58.05p 3,419 £1,985 Buy O
10:49 57.88p 3,418 £1,978 Buy O
11:58 58.05p 3,200 £1,858 Buy O
10:53 57.88p 3,011 £1,743 Buy O
16:35 58.70p 2,273 £1,334 Unknown
12:05 58.05p 2,240 £1,300 Buy O
09:55 58.23p 2,100 £1,223 Buy O
15:37 58.28p 2,000 £1,166 Buy O
14:11 58.05p 2,000 £1,161 Buy O
16:35 58.70p 1,963 £1,152 Unknown
09:57 58.23p 1,717 £1,000 Buy O
10:22 57.88p 1,723 £997 Buy O
16:35 58.70p 1,637 £961 Unknown
10:44 57.88p 1,260 £729 Buy O
09:25 58.40p 1,188 £694 Buy AT
14:10 58.05p 1,166 £677 Buy O
15:11 58.28p 1,015 £592 Buy O
16:35 58.70p 1,000 £587 Unknown
11:07 57.88p 886 £513 Buy O
10:31 58.23p 848 £494 Buy O
16:35 58.70p 764 £448 Unknown
13:51 57.40p 693 £398 Sell O
16:11 58.28p 491 £286 Buy O
13:51 57.40p 497 £285 Sell O
16:35 58.70p 393 £231 Unknown
10:33 57.88p 390 £226 Buy O
11:09 58.05p 289 £168 Buy O
15:22 58.28p 264 £154 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GRID Market Data

Currency UK Pounds
Share Price 58.70p
Change Today 0.70p
% Change 1.21 %
52 Week High 159.00
52 Week Low 38.20
Volume 342,711
Shares Issued 569.06m
Market Cap £334.04m
RiskGrade 44

GRID Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GRID Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Dec-23 14-Sep-23
Paid 21-Dec-23 29-Sep-23
Amount 1.84p 1.84p

Trades for 15-May-2024

Time Volume / Share Price
16:35 8,581 @ 58.70p
16:35 1,637 @ 58.70p
16:35 393 @ 58.70p
16:35 134 @ 58.70p
16:35 84 @ 58.70p

Top of Page