Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:45 | 339.71p | 2,944 | £10,001 | Sell | O |
08:45 | 340.00p | 455 | £1,547 | Buy | AT |
08:44 | 340.05p | 14,629 | £49,746 | Buy | O |
08:43 | 340.05p | 7,313 | £24,868 | Buy | O |
08:41 | 340.00p | 35,878 | £121,985 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | 340.00p | 35,878 | £121,985 | Unknown | O |
08:09 | 335.38p | 21,000 | £70,430 | Sell | O |
08:44 | 340.05p | 14,629 | £49,746 | Buy | O |
08:34 | 339.66p | 7,820 | £26,562 | Sell | O |
08:43 | 340.05p | 7,313 | £24,868 | Buy | O |
You are here: research