Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 115.00p | 2,749 | £3,161 | Sell | PC |
16:35 | 115.00p | 1 | £1 | Unknown | |
16:35 | 115.00p | 1,310 | £1,506 | Unknown | |
16:35 | 115.00p | 778 | £895 | Unknown | |
16:35 | 115.00p | 111 | £128 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:28 | 117.75p | 42,147 | £49,628 | Sell | O |
16:06 | 118.00p | 20,000 | £23,600 | Buy | O |
16:07 | 118.00p | 15,000 | £17,700 | Sell | AT |
10:54 | 117.05p | 12,500 | £14,631 | Sell | O |
08:00 | 117.42p | 8,370 | £9,828 | Sell | O |
You are here: research