Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 46.68p | 10,451 | £4,878 | Sell | O |
15:33 | 46.95p | 10,641 | £4,996 | Buy | O |
15:29 | 46.80p | 45,000 | £21,060 | Buy | O |
15:25 | 47.00p | 4 | £2 | Buy | O |
15:25 | 46.77p | 115,500 | £54,019 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:25 | 46.77p | 115,500 | £54,019 | Buy | O |
15:06 | 46.50p | 100,000 | £46,500 | Sell | O |
13:39 | 47.00p | 90,000 | £42,300 | Sell | O |
11:33 | 47.25p | 55,000 | £25,988 | Unknown | O |
11:33 | 47.22p | 55,000 | £25,971 | Sell | O |
You are here: research