First Trust Global Funds Public Limited Company Cloud Computing UCITS ETF (FSKY)

3,190.50p
   
  • Change Today:
    -12.50p
  • 52 Week High: 3,244.75p
  • 52 Week Low: 2,300.75p
  • Currency: UK Pounds
  • Shares Issued: 0.40m
  • Volume: 3,152
  • Market Cap: £12.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:04 3,180.00p 1,018 £32,372 Sell AT
17-May-2024 08:00 3,186.21p 396 £12,617 Sell O
17-May-2024 14:50 3,192.42p 320 £10,216 Sell O
17-May-2024 15:11 3,187.01p 273 £8,700 Sell O
17-May-2024 12:20 3,201.28p 250 £8,003 Buy O
17-May-2024 12:25 3,200.00p 250 £8,000 Buy RQ
17-May-2024 15:23 3,188.05p 200 £6,376 Sell O
17-May-2024 14:46 3,189.44p 166 £5,294 Sell O
17-May-2024 15:42 3,192.04p 108 £3,447 Buy O
17-May-2024 09:27 3,188.00p 105 £3,347 Sell RQ
17-May-2024 09:26 3,186.72p 105 £3,346 Sell O
17-May-2024 15:29 3,192.55p 94 £3,001 Sell O
17-May-2024 08:00 3,198.39p 68 £2,175 Buy O
17-May-2024 13:35 3,193.72p 52 £1,661 Sell O
17-May-2024 13:35 3,193.50p 52 £1,661 Sell AT
17-May-2024 15:16 3,193.50p 24 £766 Buy O
17-May-2024 09:19 3,186.00p 20 £637 Sell AT
17-May-2024 13:09 3,193.58p 5 £160 Sell O
17-May-2024 15:06 3,191.00p 1 £32 Sell O
17-May-2024 08:00 3,201.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSKY Market Data

Currency UK Pounds
Price 3,190.50p
Change Today -12.50p
% Change -0.39 %
52 Week High 3,244.75p
52 Week Low 2,300.75p
Volume 3,152
Shares Issued 0.40m
Market Cap £12.76m

Trades for 17-May-2024

Time Volume / Share Price
16:04 1,018 @ 3,180.00p
15:42 108 @ 3,192.04p
15:29 94 @ 3,192.55p
15:23 200 @ 3,188.05p
15:16 24 @ 3,193.50p

Top of Page