17-May-2024 16:04 |
3,180.00p |
1,018 |
£32,372 |
Sell |
AT |
17-May-2024 08:00 |
3,186.21p |
396 |
£12,617 |
Sell |
O |
17-May-2024 14:50 |
3,192.42p |
320 |
£10,216 |
Sell |
O |
17-May-2024 15:11 |
3,187.01p |
273 |
£8,700 |
Sell |
O |
17-May-2024 12:20 |
3,201.28p |
250 |
£8,003 |
Buy |
O |
17-May-2024 12:25 |
3,200.00p |
250 |
£8,000 |
Buy |
RQ |
17-May-2024 15:23 |
3,188.05p |
200 |
£6,376 |
Sell |
O |
17-May-2024 14:46 |
3,189.44p |
166 |
£5,294 |
Sell |
O |
17-May-2024 15:42 |
3,192.04p |
108 |
£3,447 |
Buy |
O |
17-May-2024 09:27 |
3,188.00p |
105 |
£3,347 |
Sell |
RQ |
17-May-2024 09:26 |
3,186.72p |
105 |
£3,346 |
Sell |
O |
17-May-2024 15:29 |
3,192.55p |
94 |
£3,001 |
Sell |
O |
17-May-2024 08:00 |
3,198.39p |
68 |
£2,175 |
Buy |
O |
17-May-2024 13:35 |
3,193.72p |
52 |
£1,661 |
Sell |
O |
17-May-2024 13:35 |
3,193.50p |
52 |
£1,661 |
Sell |
AT |
17-May-2024 15:16 |
3,193.50p |
24 |
£766 |
Buy |
O |
17-May-2024 09:19 |
3,186.00p |
20 |
£637 |
Sell |
AT |
17-May-2024 13:09 |
3,193.58p |
5 |
£160 |
Sell |
O |
17-May-2024 15:06 |
3,191.00p |
1 |
£32 |
Sell |
O |
17-May-2024 08:00 |
3,201.00p |
0 |
£0 |
Buy |
O |
16:04 |
1,018 @ 3,180.00p |
15:42 |
108 @ 3,192.04p |
15:29 |
94 @ 3,192.55p |
15:23 |
200 @ 3,188.05p |
15:16 |
24 @ 3,193.50p |
Top of Page
You are here:
research