Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:04 | 3,180.00p | 1,018 | £32,372 | Sell | AT |
17-May-2024 15:42 | 3,192.04p | 108 | £3,447 | Buy | O |
17-May-2024 15:29 | 3,192.55p | 94 | £3,001 | Sell | O |
17-May-2024 15:23 | 3,188.05p | 200 | £6,376 | Sell | O |
17-May-2024 15:16 | 3,193.50p | 24 | £766 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:04 | 3,180.00p | 1,018 | £32,372 | Sell | AT |
17-May-2024 08:00 | 3,186.21p | 396 | £12,617 | Sell | O |
17-May-2024 14:50 | 3,192.42p | 320 | £10,216 | Sell | O |
17-May-2024 15:11 | 3,187.01p | 273 | £8,700 | Sell | O |
17-May-2024 12:20 | 3,201.28p | 250 | £8,003 | Buy | O |
You are here: research