Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:58 | 3,078.95p | 6 | £185 | Buy | O |
03-May-2024 15:46 | 3,084.97p | 50 | £1,542 | Buy | O |
03-May-2024 15:11 | 3,086.07p | 145 | £4,475 | Buy | O |
03-May-2024 15:08 | 3,078.55p | 4 | £123 | Sell | O |
03-May-2024 15:08 | 3,082.39p | 87 | £2,682 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:56 | 3,052.04p | 2,000 | £61,041 | Sell | O |
03-May-2024 08:56 | 3,051.65p | 1,087 | £33,171 | Sell | O |
03-May-2024 09:16 | 3,050.76p | 895 | £27,304 | Sell | O |
03-May-2024 09:11 | 3,053.47p | 786 | £24,000 | Buy | O |
03-May-2024 08:51 | 3,050.84p | 688 | £20,990 | Sell | O |
You are here: research