Time | Price | Volume | Value | Buy/Sell | Type |
09:02 | $35.12 | 142 | $4,987 | Sell | AT |
09:02 | $35.13 | 123 | $4,320 | Sell | AT |
10:03 | $35.16 | 35 | $1,231 | Buy | RQ |
10:32 | $35.15 | 3 | $106 | Sell | AT |
09:38 | $35.14 | 3 | $105 | Sell | AT |
08:04 | $35.15 | 0 | $0 | Buy | O |
Currency | US Dollars |
Price | $ 35.16 |
Change Today | $ 0.05 |
% Change | 0.15 % |
52 Week High | $37.25 |
52 Week Low | $33.66 |
Volume | 271 |
Shares Issued | 0.51m |
Market Cap | $17.83m |
Time | Volume / Share Price |
10:32 | 3 @ $35.16 |
10:03 | 35 @ $35.16 |
09:38 | 3 @ $35.14 |
09:02 | 142 @ $35.12 |
09:02 | 123 @ $35.13 |
You are here: research