Invesco Markets II IVZ US Treasury Bnd 7-10 Y UCITS ETF Dst (TREX)

$ 35.16
   
  • Change Today:
    $0.05
  • 52 Week High: $37.25
  • 52 Week Low: $33.66
  • Currency: US Dollars
  • Shares Issued: 0.51m
  • Volume: 980
  • Market Cap: $17.83m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:35 $35.16 53 $1,864 Sell PC
21-May-2024 16:35 $35.16 53 $1,864 Unknown
21-May-2024 15:23 $35.19 3 $106 Sell AT
21-May-2024 15:17 $35.22 181 $6,376 Buy AT
21-May-2024 14:44 $35.16 370 $13,009 Sell O
21-May-2024 14:00 $35.17 102 $3,587 Sell AT
21-May-2024 10:32 $35.15 3 $106 Sell AT
21-May-2024 10:03 $35.16 35 $1,231 Buy RQ
21-May-2024 09:38 $35.14 3 $105 Sell AT
21-May-2024 09:02 $35.12 142 $4,987 Sell AT
21-May-2024 09:02 $35.13 123 $4,320 Sell AT
21-May-2024 08:04 $35.15 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TREX Market Data

Currency US Dollars
Price $ 35.16
Change Today $ 0.05
% Change 0.15 %
52 Week High $37.25
52 Week Low $33.66
Volume 980
Shares Issued 0.51m
Market Cap $17.83m

Trades for 21-May-2024

Time Volume / Share Price
14:44 370 @ $35.16
16:35 53 @ $35.16
16:35 53 @ $35.16
15:23 3 @ $35.20
15:17 181 @ $35.23

Top of Page