Invesco Markets Invesco S&P Smallcap 600 Ucits ETF (USML)

$ 62.32
   
  • Change Today:
    $-0.14
  • 52 Week High: $62.67
  • 52 Week Low: $49.35
  • Currency: US Dollars
  • Volume: 1,453
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $62.32 1 $62 Buy PC
17-May-2024 16:35 $62.32 1 $62 Unknown
17-May-2024 15:07 $62.39 136 $8,485 Buy AT
17-May-2024 15:07 $62.39 104 $6,489 Buy AT
17-May-2024 13:35 $62.30 1 $62 Buy O
17-May-2024 11:52 $62.29 625 $38,931 Sell AT
17-May-2024 11:52 $62.29 217 $13,517 Sell AT
17-May-2024 09:57 $62.36 12 $748 Buy O
17-May-2024 09:42 $62.32 9 $561 Buy O
17-May-2024 09:42 $62.33 81 $5,049 Buy AT
17-May-2024 09:36 $62.34 50 $3,117 Buy AT
17-May-2024 09:26 $62.29 200 $12,457 Buy O
17-May-2024 08:06 $62.31 17 $1,059 Sell AT
17-May-2024 08:05 $62.46 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

USML Market Data

Currency US Dollars
Price $ 62.32
Change Today $ -0.14
% Change -0.22 %
52 Week High $62.67
52 Week Low $49.35
Volume 1,453
RiskGrade 108

Trades for 17-May-2024

Time Volume / Share Price
16:35 1 @ $62.32
16:35 1 @ $62.32
15:07 136 @ $62.39
15:07 104 @ $62.39
13:35 1 @ $62.30

Top of Page