Invesco Markets Invesco S&P Smallcap 600 Ucits ETF (USML)

$ 60.25
   
  • Change Today:
    $0.62
  • 52 Week High: $62.67
  • 52 Week Low: $49.35
  • Currency: US Dollars
  • Volume: 2,539
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:29 $60.47 49 $2,963 Buy AT
03-May-2024 16:25 $60.47 1,233 $74,560 Buy AT
03-May-2024 15:32 $60.50 2 $121 Sell AT
03-May-2024 15:15 $60.67 1 $61 Buy AT
03-May-2024 14:38 $60.85 2 $122 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:25 $60.47 1,233 $74,560 Buy AT
03-May-2024 08:41 $59.94 768 $46,034 Buy AT
03-May-2024 12:58 $59.97 107 $6,417 Sell AT
03-May-2024 08:41 $59.94 107 $6,414 Buy AT
03-May-2024 16:29 $60.47 49 $2,963 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page