Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:13 | 7,167.62p | 13 | £932 | Buy | O |
17-May-2024 16:04 | 7,173.00p | 230 | £16,498 | Sell | AT |
17-May-2024 16:01 | 7,200.54p | 14 | £1,008 | Buy | O |
17-May-2024 16:00 | 7,192.46p | 2 | £144 | Buy | O |
17-May-2024 16:00 | 7,188.40p | 69 | £4,960 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 08:17 | 7,150.92p | 559 | £39,974 | Buy | O |
17-May-2024 09:23 | 7,153.00p | 550 | £39,342 | Buy | AT |
17-May-2024 08:40 | 7,148.69p | 461 | £32,956 | Buy | O |
17-May-2024 08:17 | 7,149.88p | 349 | £24,953 | Buy | O |
17-May-2024 15:28 | 7,160.00p | 331 | £23,700 | Sell | AT |
You are here: research