Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX (BCHS)

7,183.00p
   
  • Change Today:
      34.50p
  • 52 Week High: 8,361.00p
  • 52 Week Low: 4,760.00p
  • Currency: UK Pounds
  • Volume: 5,845
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:13 7,167.62p 13 £932 Buy O
17-May-2024 16:04 7,173.00p 230 £16,498 Sell AT
17-May-2024 16:01 7,200.54p 14 £1,008 Buy O
17-May-2024 16:00 7,192.46p 2 £144 Buy O
17-May-2024 16:00 7,188.40p 69 £4,960 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:17 7,150.92p 559 £39,974 Buy O
17-May-2024 09:23 7,153.00p 550 £39,342 Buy AT
17-May-2024 08:40 7,148.69p 461 £32,956 Buy O
17-May-2024 08:17 7,149.88p 349 £24,953 Buy O
17-May-2024 15:28 7,160.00p 331 £23,700 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page