Invesco Markets II IVZ Coinshares Blockchain Ucits ETF GBX (BCHS)

7,148.50p
   
  • Change Today:
    100.00p
  • 52 Week High: 8,361.00p
  • 52 Week Low: 4,760.00p
  • Currency: UK Pounds
  • Volume: 4,770
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:27 7,140.00p 227 £16,208 Sell AT
16-May-2024 16:25 7,134.74p 17 £1,213 Sell O
16-May-2024 16:21 7,125.00p 21 £1,496 Sell AT
16-May-2024 16:13 7,125.00p 325 £23,156 Sell AT
16-May-2024 16:00 7,151.91p 1 £72 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 13:20 7,244.69p 690 £49,988 Buy O
16-May-2024 13:24 7,241.00p 488 £35,336 Buy AT
16-May-2024 16:13 7,125.00p 325 £23,156 Sell AT
16-May-2024 08:06 7,226.00p 276 £19,944 Buy O
16-May-2024 13:23 7,237.00p 257 £18,599 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page