Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:27 | 7,140.00p | 227 | £16,208 | Sell | AT |
16-May-2024 16:25 | 7,134.74p | 17 | £1,213 | Sell | O |
16-May-2024 16:21 | 7,125.00p | 21 | £1,496 | Sell | AT |
16-May-2024 16:13 | 7,125.00p | 325 | £23,156 | Sell | AT |
16-May-2024 16:00 | 7,151.91p | 1 | £72 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 13:20 | 7,244.69p | 690 | £49,988 | Buy | O |
16-May-2024 13:24 | 7,241.00p | 488 | £35,336 | Buy | AT |
16-May-2024 16:13 | 7,125.00p | 325 | £23,156 | Sell | AT |
16-May-2024 08:06 | 7,226.00p | 276 | £19,944 | Buy | O |
16-May-2024 13:23 | 7,237.00p | 257 | £18,599 | Sell | AT |
You are here: research