Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 6,799.41p | 32 | £2,176 | Sell | O |
11:19 | 6,806.00p | 1 | £68 | Buy | O |
10:55 | 6,786.00p | 7 | £475 | Sell | AT |
10:52 | 6,802.13p | 6 | £408 | Buy | O |
10:38 | 6,787.46p | 30 | £2,036 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 6,793.69p | 367 | £24,933 | Buy | O |
09:19 | 6,799.00p | 314 | £21,349 | Buy | AT |
08:22 | 6,770.00p | 229 | £15,503 | Sell | AT |
08:00 | 6,765.58p | 56 | £3,789 | Sell | O |
08:05 | 6,773.40p | 47 | £3,184 | Sell | O |
You are here: research