Invesco Markets II Ivz Coinshares Blockchain Ucits ETF (BCHN)

$ 91.65
   
  • Change Today:
    $1.20
  • 52 Week High: $105.67
  • 52 Week Low: $57.81
  • Currency: US Dollars
  • Volume: 2,209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:51 $91.65 161 $14,756 Sell O
17-May-2024 16:35 $91.65 97 $8,890 Sell PC
17-May-2024 16:35 $91.65 44 $4,033 Unknown
17-May-2024 16:35 $91.65 53 $4,858 Unknown
17-May-2024 16:15 $91.05 94 $8,559 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:04 $91.07 233 $21,219 Sell AT
17-May-2024 16:04 $91.07 230 $20,946 Sell AT
17-May-2024 14:51 $91.65 161 $14,756 Sell O
17-May-2024 14:39 $90.00 160 $14,400 Unknown AT
17-May-2024 13:02 $90.39 153 $13,829 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page