Amundi Index Solutions Amundi Prime Global Ucits ETF DR (D) (PRIW)

 2,757.88p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,759.50p
  • 52 Week Low: 2,268.63p
  • Currency: UK Pounds
  • Shares Issued: 0.65m
  • Volume: 0
  • Market Cap: £17.84m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 15:51 2,759.00p 3,708 £102,304 Buy AT
15-May-2024 15:05 2,757.45p 3,652 £100,702 Buy O
15-May-2024 08:04 2,753.00p 1,160 £31,935 Buy AT
15-May-2024 09:29 2,750.14p 1,090 £29,976 Buy O
15-May-2024 13:43 2,753.57p 737 £20,294 Buy O
15-May-2024 15:48 2,759.25p 379 £10,458 Buy AT
15-May-2024 09:53 2,750.13p 364 £10,010 Buy O
15-May-2024 09:46 2,749.55p 348 £9,568 Sell RQ
15-May-2024 09:44 2,748.26p 348 £9,564 Sell O
15-May-2024 15:03 2,755.00p 317 £8,733 Sell O
15-May-2024 08:02 2,747.62p 289 £7,941 Sell O
15-May-2024 08:03 2,747.50p 289 £7,940 Sell RQ
15-May-2024 10:21 2,748.97p 182 £5,003 Buy O
15-May-2024 10:45 2,746.98p 140 £3,846 Sell O
15-May-2024 09:40 2,752.25p 65 £1,789 Buy AT
15-May-2024 08:00 2,754.48p 54 £1,487 Buy O
15-May-2024 08:02 2,752.75p 54 £1,486 Buy O
15-May-2024 09:00 2,751.58p 43 £1,183 Buy O
15-May-2024 15:50 2,759.25p 42 £1,159 Buy O
15-May-2024 09:07 2,753.50p 24 £661 Buy O
15-May-2024 09:31 2,752.25p 18 £495 Buy O
15-May-2024 14:40 2,754.75p 17 £468 Sell O
15-May-2024 08:51 2,748.50p 16 £440 Sell O
15-May-2024 14:57 2,756.00p 5 £138 Buy O
15-May-2024 09:35 2,753.25p 5 £138 Buy O
15-May-2024 08:07 2,753.00p 5 £138 Buy O
15-May-2024 15:03 2,754.50p 4 £110 Sell O
15-May-2024 09:07 2,753.50p 4 £110 Buy O
15-May-2024 09:41 2,752.50p 3 £83 Buy O
15-May-2024 08:07 2,753.00p 2 £55 Buy O
15-May-2024 08:00 2,761.50p 1 £28 Buy O
15-May-2024 08:00 2,759.50p 1 £28 Buy AT
15-May-2024 08:00 2,759.25p 1 £28 Buy O
15-May-2024 08:00 2,759.25p 1 £28 Buy AT
15-May-2024 13:40 2,756.50p 1 £28 Buy O
15-May-2024 08:12 2,753.00p 1 £28 Buy O
15-May-2024 08:00 2,759.25p 0 £0 Buy O
15-May-2024 08:00 2,759.25p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRIW Market Data

Currency UK Pounds
Price 2,757.88p
Change Today 0.000p
% Change 0.00 %
52 Week High 2,759.50p
52 Week Low 2,268.63p
Volume 0
Shares Issued 0.65m
Market Cap £17.84m

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page