15-May-2024 15:51 |
2,759.00p |
3,708 |
£102,304 |
Buy |
AT |
15-May-2024 15:05 |
2,757.45p |
3,652 |
£100,702 |
Buy |
O |
15-May-2024 08:04 |
2,753.00p |
1,160 |
£31,935 |
Buy |
AT |
15-May-2024 09:29 |
2,750.14p |
1,090 |
£29,976 |
Buy |
O |
15-May-2024 13:43 |
2,753.57p |
737 |
£20,294 |
Buy |
O |
15-May-2024 15:48 |
2,759.25p |
379 |
£10,458 |
Buy |
AT |
15-May-2024 09:53 |
2,750.13p |
364 |
£10,010 |
Buy |
O |
15-May-2024 09:46 |
2,749.55p |
348 |
£9,568 |
Sell |
RQ |
15-May-2024 09:44 |
2,748.26p |
348 |
£9,564 |
Sell |
O |
15-May-2024 15:03 |
2,755.00p |
317 |
£8,733 |
Sell |
O |
15-May-2024 08:02 |
2,747.62p |
289 |
£7,941 |
Sell |
O |
15-May-2024 08:03 |
2,747.50p |
289 |
£7,940 |
Sell |
RQ |
15-May-2024 10:21 |
2,748.97p |
182 |
£5,003 |
Buy |
O |
15-May-2024 10:45 |
2,746.98p |
140 |
£3,846 |
Sell |
O |
15-May-2024 09:40 |
2,752.25p |
65 |
£1,789 |
Buy |
AT |
15-May-2024 08:00 |
2,754.48p |
54 |
£1,487 |
Buy |
O |
15-May-2024 08:02 |
2,752.75p |
54 |
£1,486 |
Buy |
O |
15-May-2024 09:00 |
2,751.58p |
43 |
£1,183 |
Buy |
O |
15-May-2024 15:50 |
2,759.25p |
42 |
£1,159 |
Buy |
O |
15-May-2024 09:07 |
2,753.50p |
24 |
£661 |
Buy |
O |
15-May-2024 09:31 |
2,752.25p |
18 |
£495 |
Buy |
O |
15-May-2024 14:40 |
2,754.75p |
17 |
£468 |
Sell |
O |
15-May-2024 08:51 |
2,748.50p |
16 |
£440 |
Sell |
O |
15-May-2024 14:57 |
2,756.00p |
5 |
£138 |
Buy |
O |
15-May-2024 09:35 |
2,753.25p |
5 |
£138 |
Buy |
O |
15-May-2024 08:07 |
2,753.00p |
5 |
£138 |
Buy |
O |
15-May-2024 15:03 |
2,754.50p |
4 |
£110 |
Sell |
O |
15-May-2024 09:07 |
2,753.50p |
4 |
£110 |
Buy |
O |
15-May-2024 09:41 |
2,752.50p |
3 |
£83 |
Buy |
O |
15-May-2024 08:07 |
2,753.00p |
2 |
£55 |
Buy |
O |
15-May-2024 08:00 |
2,761.50p |
1 |
£28 |
Buy |
O |
15-May-2024 08:00 |
2,759.50p |
1 |
£28 |
Buy |
AT |
15-May-2024 08:00 |
2,759.25p |
1 |
£28 |
Buy |
O |
15-May-2024 08:00 |
2,759.25p |
1 |
£28 |
Buy |
AT |
15-May-2024 13:40 |
2,756.50p |
1 |
£28 |
Buy |
O |
15-May-2024 08:12 |
2,753.00p |
1 |
£28 |
Buy |
O |
15-May-2024 08:00 |
2,759.25p |
0 |
£0 |
Buy |
O |
15-May-2024 08:00 |
2,759.25p |
0 |
£0 |
Buy |
O |
Top of Page
You are here:
research