Amundi Index Solutions Amundi Prime Global Ucits ETF DR (D) (PRIW)

2,766.25p
   
  • Change Today:
      8.38p
  • 52 Week High: 2,770.50p
  • 52 Week Low: 2,268.63p
  • Currency: UK Pounds
  • Shares Issued: 0.65m
  • Volume: 14,553
  • Market Cap: £17.89m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 15:57 2,767.50p 2 £55 Sell O
16-May-2024 15:55 2,767.50p 33 £913 Sell O
16-May-2024 15:03 2,770.00p 43 £1,191 Buy O
16-May-2024 15:00 2,767.00p 2,208 £61,095 Sell RQ
16-May-2024 15:00 2,767.82p 301 £8,331 Sell O
16-May-2024 15:00 2,767.11p 2,208 £61,098 Sell O
16-May-2024 14:54 2,768.75p 11 £305 Buy O
16-May-2024 14:27 2,767.75p 0 £0 Buy O
16-May-2024 14:21 2,768.83p 1 £28 Buy O
16-May-2024 14:17 2,764.28p 87 £2,405 Sell RQ
16-May-2024 14:15 2,763.81p 87 £2,404 Sell O
16-May-2024 12:29 2,768.63p 3,611 £99,975 Buy RQ
16-May-2024 12:29 2,768.59p 3,611 £99,974 Buy O
16-May-2024 12:28 2,767.86p 3,612 £99,975 Buy O
16-May-2024 12:27 2,767.81p 3,612 £99,973 Buy O
16-May-2024 12:26 2,765.50p 19 £525 Sell O
16-May-2024 12:23 2,765.25p 69 £1,908 Sell AT
16-May-2024 12:23 2,765.25p 64 £1,770 Sell O
16-May-2024 12:23 2,765.00p 32 £885 Sell O
16-May-2024 11:45 2,767.25p 27 £747 Buy O
16-May-2024 11:42 2,767.25p 244 £6,752 Buy AT
16-May-2024 10:47 2,767.75p 59 £1,633 Buy AT
16-May-2024 10:47 2,767.75p 17 £470 Buy O
16-May-2024 09:01 2,769.25p 13 £360 Buy O
16-May-2024 08:30 2,767.13p 18 £498 Sell O
16-May-2024 08:29 2,770.50p 2 £55 Buy O
16-May-2024 08:29 2,765.00p 0 £0 Sell O
16-May-2024 08:11 2,768.00p 284 £7,861 Buy O
16-May-2024 08:01 2,761.76p 4 £110 Sell RQ
16-May-2024 08:01 2,762.43p 4 £110 Sell O
16-May-2024 08:00 2,761.45p 180 £4,971 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRIW Market Data

Currency UK Pounds
Price 2,766.25p
Change Today 8.38p
% Change 0.30 %
52 Week High 2,770.50p
52 Week Low 2,268.63p
Volume 14,553
Shares Issued 0.65m
Market Cap £17.89m

Trades for 16-May-2024

Time Volume / Share Price
15:57 2 @ 2,767.50p
15:55 33 @ 2,767.50p
15:03 43 @ 2,770.00p
15:00 2,208 @ 2,767.00p
15:00 2,208 @ 2,767.11p

Top of Page