16-May-2024 15:57 |
2,767.50p |
2 |
£55 |
Sell |
O |
16-May-2024 15:55 |
2,767.50p |
33 |
£913 |
Sell |
O |
16-May-2024 15:03 |
2,770.00p |
43 |
£1,191 |
Buy |
O |
16-May-2024 15:00 |
2,767.00p |
2,208 |
£61,095 |
Sell |
RQ |
16-May-2024 15:00 |
2,767.82p |
301 |
£8,331 |
Sell |
O |
16-May-2024 15:00 |
2,767.11p |
2,208 |
£61,098 |
Sell |
O |
16-May-2024 14:54 |
2,768.75p |
11 |
£305 |
Buy |
O |
16-May-2024 14:27 |
2,767.75p |
0 |
£0 |
Buy |
O |
16-May-2024 14:21 |
2,768.83p |
1 |
£28 |
Buy |
O |
16-May-2024 14:17 |
2,764.28p |
87 |
£2,405 |
Sell |
RQ |
16-May-2024 14:15 |
2,763.81p |
87 |
£2,404 |
Sell |
O |
16-May-2024 12:29 |
2,768.63p |
3,611 |
£99,975 |
Buy |
RQ |
16-May-2024 12:29 |
2,768.59p |
3,611 |
£99,974 |
Buy |
O |
16-May-2024 12:28 |
2,767.86p |
3,612 |
£99,975 |
Buy |
O |
16-May-2024 12:27 |
2,767.81p |
3,612 |
£99,973 |
Buy |
O |
16-May-2024 12:26 |
2,765.50p |
19 |
£525 |
Sell |
O |
16-May-2024 12:23 |
2,765.25p |
69 |
£1,908 |
Sell |
AT |
16-May-2024 12:23 |
2,765.25p |
64 |
£1,770 |
Sell |
O |
16-May-2024 12:23 |
2,765.00p |
32 |
£885 |
Sell |
O |
16-May-2024 11:45 |
2,767.25p |
27 |
£747 |
Buy |
O |
16-May-2024 11:42 |
2,767.25p |
244 |
£6,752 |
Buy |
AT |
16-May-2024 10:47 |
2,767.75p |
59 |
£1,633 |
Buy |
AT |
16-May-2024 10:47 |
2,767.75p |
17 |
£470 |
Buy |
O |
16-May-2024 09:01 |
2,769.25p |
13 |
£360 |
Buy |
O |
16-May-2024 08:30 |
2,767.13p |
18 |
£498 |
Sell |
O |
16-May-2024 08:29 |
2,770.50p |
2 |
£55 |
Buy |
O |
16-May-2024 08:29 |
2,765.00p |
0 |
£0 |
Sell |
O |
16-May-2024 08:11 |
2,768.00p |
284 |
£7,861 |
Buy |
O |
16-May-2024 08:01 |
2,761.76p |
4 |
£110 |
Sell |
RQ |
16-May-2024 08:01 |
2,762.43p |
4 |
£110 |
Sell |
O |
16-May-2024 08:00 |
2,761.45p |
180 |
£4,971 |
Sell |
O |
15:57 |
2 @ 2,767.50p |
15:55 |
33 @ 2,767.50p |
15:03 |
43 @ 2,770.00p |
15:00 |
2,208 @ 2,767.00p |
15:00 |
2,208 @ 2,767.11p |
Top of Page
You are here:
research