Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:57 | 2,767.50p | 2 | £55 | Sell | O |
15:55 | 2,767.50p | 33 | £913 | Sell | O |
15:03 | 2,770.00p | 43 | £1,191 | Buy | O |
15:00 | 2,767.00p | 2,208 | £61,095 | Sell | RQ |
15:00 | 2,767.11p | 2,208 | £61,098 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:29 | 2,768.63p | 3,611 | £99,975 | Buy | RQ |
12:28 | 2,767.86p | 3,612 | £99,975 | Buy | O |
12:29 | 2,768.59p | 3,611 | £99,974 | Buy | O |
12:27 | 2,767.81p | 3,612 | £99,973 | Buy | O |
15:00 | 2,767.11p | 2,208 | £61,098 | Sell | O |
You are here: research