Amundi Index Solutions Amundi Prime Global Ucits ETF DR (D) (PRIW)

2,757.88p
   
  • Change Today:
      13.13p
  • 52 Week High: 2,761.50p
  • 52 Week Low: 2,267.88p
  • Currency: UK Pounds
  • Shares Issued: 0.65m
  • Volume: 12,733
  • Market Cap: £17.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 15:51 2,759.00p 3,708 £102,304 Buy AT
15-May-2024 15:50 2,759.25p 42 £1,159 Buy O
15-May-2024 15:48 2,759.25p 379 £10,458 Buy AT
15-May-2024 15:05 2,757.45p 3,652 £100,702 Buy O
15-May-2024 15:03 2,754.50p 4 £110 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 15:51 2,759.00p 3,708 £102,304 Buy AT
15-May-2024 15:05 2,757.45p 3,652 £100,702 Buy O
15-May-2024 08:04 2,753.00p 1,160 £31,935 Buy AT
15-May-2024 09:29 2,750.14p 1,090 £29,976 Buy O
15-May-2024 13:43 2,753.57p 737 £20,294 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page