Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:51 | 2,759.00p | 3,708 | £102,304 | Buy | AT |
15-May-2024 15:50 | 2,759.25p | 42 | £1,159 | Buy | O |
15-May-2024 15:48 | 2,759.25p | 379 | £10,458 | Buy | AT |
15-May-2024 15:05 | 2,757.45p | 3,652 | £100,702 | Buy | O |
15-May-2024 15:03 | 2,754.50p | 4 | £110 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:51 | 2,759.00p | 3,708 | £102,304 | Buy | AT |
15-May-2024 15:05 | 2,757.45p | 3,652 | £100,702 | Buy | O |
15-May-2024 08:04 | 2,753.00p | 1,160 | £31,935 | Buy | AT |
15-May-2024 09:29 | 2,750.14p | 1,090 | £29,976 | Buy | O |
15-May-2024 13:43 | 2,753.57p | 737 | £20,294 | Buy | O |
You are here: research