Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 2,685.50p | 3 | £81 | Buy | O |
16:11 | 2,682.25p | 38 | £1,019 | Sell | O |
15:59 | 2,687.50p | 3 | £81 | Buy | O |
15:45 | 2,687.39p | 156 | £4,192 | Buy | O |
15:37 | 2,691.25p | 557 | £14,990 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:42 | 2,688.50p | 4,785 | £128,645 | Sell | AT |
08:00 | 2,688.61p | 4,472 | £120,235 | Sell | O |
15:00 | 2,688.51p | 1,709 | £45,947 | Sell | O |
15:08 | 2,687.95p | 1,203 | £32,336 | Buy | O |
15:09 | 2,685.53p | 804 | £21,592 | Sell | O |
You are here: research