Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D) (PRIJ)

2,345.88p
   
  • Change Today:
    -4.88p
  • 52 Week High: 2,473.13p
  • 52 Week Low: 2,032.75p
  • Currency: UK Pounds
  • Shares Issued: 0.41m
  • Volume: 15,817
  • Market Cap: £9.61m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:00 2,355.45p 3,107 £73,184 Buy O
17-May-2024 12:08 2,357.91p 2,000 £47,158 Buy O
17-May-2024 09:01 2,355.45p 1,146 £26,994 Buy O
17-May-2024 10:28 2,356.39p 870 £20,501 Buy O
17-May-2024 14:10 2,358.77p 842 £19,861 Buy O
17-May-2024 14:10 2,358.65p 842 £19,860 Buy RQ
17-May-2024 14:52 2,353.17p 803 £18,896 Buy RQ
17-May-2024 14:52 2,353.05p 803 £18,895 Buy O
17-May-2024 14:18 2,358.74p 795 £18,752 Buy O
17-May-2024 08:04 2,355.25p 672 £15,827 Buy O
17-May-2024 08:03 2,355.25p 604 £14,226 Buy O
17-May-2024 16:25 2,348.25p 535 £12,563 Buy AT
17-May-2024 10:42 2,357.23p 518 £12,210 Buy O
17-May-2024 14:12 2,357.48p 438 £10,326 Sell O
17-May-2024 15:00 2,349.03p 410 £9,631 Buy O
17-May-2024 15:46 2,356.27p 293 £6,904 Buy O
17-May-2024 15:46 2,354.75p 283 £6,664 Sell RQ
17-May-2024 15:46 2,354.55p 283 £6,663 Sell O
17-May-2024 13:21 2,358.77p 258 £6,086 Buy O
17-May-2024 10:36 2,357.76p 238 £5,612 Buy O
17-May-2024 15:19 2,349.23p 224 £5,262 Buy O
17-May-2024 11:06 2,355.55p 187 £4,405 Sell O
17-May-2024 16:08 2,349.57p 155 £3,642 Buy O
17-May-2024 16:10 2,348.93p 155 £3,641 Buy RQ
17-May-2024 10:43 2,355.53p 135 £3,180 Sell O
17-May-2024 08:10 2,352.59p 126 £2,964 Sell O
17-May-2024 08:50 2,354.70p 120 £2,826 Buy O
17-May-2024 08:10 2,355.66p 113 £2,662 Buy O
17-May-2024 14:31 2,357.05p 106 £2,498 Buy O
17-May-2024 15:30 2,351.78p 99 £2,328 Buy O
17-May-2024 13:20 2,358.50p 96 £2,264 Buy O
17-May-2024 13:20 2,357.89p 96 £2,264 Buy RQ
17-May-2024 13:30 2,359.01p 92 £2,170 Buy O
17-May-2024 12:18 2,359.85p 85 £2,006 Buy O
17-May-2024 08:20 2,354.78p 80 £1,884 Buy O
17-May-2024 16:16 2,349.71p 76 £1,786 Buy O
17-May-2024 12:05 2,356.96p 74 £1,744 Sell O
17-May-2024 12:20 2,358.30p 46 £1,085 Sell O
17-May-2024 08:00 2,352.38p 39 £917 Sell O
17-May-2024 12:40 2,359.84p 38 £897 Buy O
17-May-2024 15:13 2,350.00p 32 £752 Buy O
17-May-2024 12:37 2,358.15p 26 £613 Sell O
17-May-2024 08:12 2,354.50p 13 £306 Buy RQ
17-May-2024 15:00 2,347.01p 8 £188 Sell O
17-May-2024 16:23 2,346.22p 7 £164 Sell O
17-May-2024 11:06 2,357.75p 6 £142 Buy O
17-May-2024 08:20 2,355.75p 6 £141 Buy O
17-May-2024 16:24 2,348.05p 6 £141 Buy O
17-May-2024 15:00 2,347.01p 6 £141 Sell O
17-May-2024 15:57 2,353.25p 3 £71 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRIJ Market Data

Currency UK Pounds
Price 2,345.88p
Change Today -4.88p
% Change -0.21 %
52 Week High 2,473.13p
52 Week Low 2,032.75p
Volume 15,817
Shares Issued 0.41m
Market Cap £9.61m

Trades for 17-May-2024

Time Volume / Share Price
16:29 3 @ 2,345.00p
16:25 535 @ 2,348.25p
16:24 6 @ 2,348.05p
16:23 7 @ 2,346.22p
16:16 76 @ 2,349.71p

Top of Page