17-May-2024 16:29 |
2,345.00p |
3 |
£70 |
Sell |
AT |
17-May-2024 16:25 |
2,348.25p |
535 |
£12,563 |
Buy |
AT |
17-May-2024 16:24 |
2,348.05p |
6 |
£141 |
Buy |
O |
17-May-2024 16:23 |
2,346.22p |
7 |
£164 |
Sell |
O |
17-May-2024 16:16 |
2,349.71p |
76 |
£1,786 |
Buy |
O |
17-May-2024 16:10 |
2,348.93p |
155 |
£3,641 |
Buy |
RQ |
17-May-2024 16:08 |
2,349.57p |
155 |
£3,642 |
Buy |
O |
17-May-2024 15:57 |
2,353.25p |
3 |
£71 |
Sell |
AT |
17-May-2024 15:46 |
2,354.75p |
283 |
£6,664 |
Sell |
RQ |
17-May-2024 15:46 |
2,354.55p |
283 |
£6,663 |
Sell |
O |
17-May-2024 15:46 |
2,356.27p |
293 |
£6,904 |
Buy |
O |
17-May-2024 15:30 |
2,351.78p |
99 |
£2,328 |
Buy |
O |
17-May-2024 15:23 |
2,347.76p |
1 |
£24 |
Sell |
O |
17-May-2024 15:19 |
2,349.23p |
224 |
£5,262 |
Buy |
O |
17-May-2024 15:13 |
2,350.00p |
32 |
£752 |
Buy |
O |
17-May-2024 15:09 |
2,346.75p |
1 |
£24 |
Sell |
O |
17-May-2024 15:07 |
2,351.00p |
1 |
£24 |
Buy |
O |
17-May-2024 15:06 |
2,347.75p |
3 |
£70 |
Sell |
AT |
17-May-2024 15:00 |
2,347.01p |
8 |
£188 |
Sell |
O |
17-May-2024 15:00 |
2,349.03p |
410 |
£9,631 |
Buy |
O |
17-May-2024 15:00 |
2,347.01p |
6 |
£141 |
Sell |
O |
17-May-2024 14:52 |
2,353.17p |
803 |
£18,896 |
Buy |
RQ |
17-May-2024 14:52 |
2,353.05p |
803 |
£18,895 |
Buy |
O |
17-May-2024 14:31 |
2,357.05p |
106 |
£2,498 |
Buy |
O |
17-May-2024 14:18 |
2,358.74p |
795 |
£18,752 |
Buy |
O |
17-May-2024 14:12 |
2,357.48p |
438 |
£10,326 |
Sell |
O |
17-May-2024 14:10 |
2,358.65p |
842 |
£19,860 |
Buy |
RQ |
17-May-2024 14:10 |
2,358.77p |
842 |
£19,861 |
Buy |
O |
17-May-2024 13:30 |
2,359.01p |
92 |
£2,170 |
Buy |
O |
17-May-2024 13:21 |
2,358.77p |
258 |
£6,086 |
Buy |
O |
17-May-2024 13:20 |
2,357.89p |
96 |
£2,264 |
Buy |
RQ |
17-May-2024 13:20 |
2,358.50p |
96 |
£2,264 |
Buy |
O |
17-May-2024 12:40 |
2,359.84p |
38 |
£897 |
Buy |
O |
17-May-2024 12:37 |
2,358.15p |
26 |
£613 |
Sell |
O |
17-May-2024 12:20 |
2,358.30p |
46 |
£1,085 |
Sell |
O |
17-May-2024 12:18 |
2,359.85p |
85 |
£2,006 |
Buy |
O |
17-May-2024 12:08 |
2,357.91p |
2,000 |
£47,158 |
Buy |
O |
17-May-2024 12:05 |
2,356.96p |
74 |
£1,744 |
Sell |
O |
17-May-2024 11:06 |
2,357.75p |
6 |
£142 |
Buy |
O |
17-May-2024 11:06 |
2,355.55p |
187 |
£4,405 |
Sell |
O |
17-May-2024 10:43 |
2,355.53p |
135 |
£3,180 |
Sell |
O |
17-May-2024 10:42 |
2,357.23p |
518 |
£12,210 |
Buy |
O |
17-May-2024 10:36 |
2,357.76p |
238 |
£5,612 |
Buy |
O |
17-May-2024 10:28 |
2,356.39p |
870 |
£20,501 |
Buy |
O |
17-May-2024 09:45 |
2,352.75p |
3 |
£71 |
Sell |
AT |
17-May-2024 09:24 |
2,351.72p |
2 |
£47 |
Sell |
O |
17-May-2024 09:01 |
2,355.45p |
1,146 |
£26,994 |
Buy |
O |
17-May-2024 09:00 |
2,355.45p |
3,107 |
£73,184 |
Buy |
O |
17-May-2024 08:50 |
2,354.70p |
120 |
£2,826 |
Buy |
O |
17-May-2024 08:20 |
2,354.78p |
80 |
£1,884 |
Buy |
O |
16:29 |
3 @ 2,345.00p |
16:25 |
535 @ 2,348.25p |
16:24 |
6 @ 2,348.05p |
16:23 |
7 @ 2,346.22p |
16:16 |
76 @ 2,349.71p |
Top of Page
You are here:
research