Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:29 | 2,345.00p | 3 | £70 | Sell | AT |
17-May-2024 16:25 | 2,348.25p | 535 | £12,563 | Buy | AT |
17-May-2024 16:24 | 2,348.05p | 6 | £141 | Buy | O |
17-May-2024 16:23 | 2,346.22p | 7 | £164 | Sell | O |
17-May-2024 16:16 | 2,349.71p | 76 | £1,786 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 09:00 | 2,355.45p | 3,107 | £73,184 | Buy | O |
17-May-2024 12:08 | 2,357.91p | 2,000 | £47,158 | Buy | O |
17-May-2024 09:01 | 2,355.45p | 1,146 | £26,994 | Buy | O |
17-May-2024 10:28 | 2,356.39p | 870 | £20,501 | Buy | O |
17-May-2024 14:10 | 2,358.77p | 842 | £19,861 | Buy | O |
You are here: research