Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D) (PRIJ)

2,345.88p
   
  • Change Today:
    -4.88p
  • 52 Week High: 2,473.13p
  • 52 Week Low: 2,032.75p
  • Currency: UK Pounds
  • Shares Issued: 0.41m
  • Volume: 15,817
  • Market Cap: £9.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:29 2,345.00p 3 £70 Sell AT
17-May-2024 16:25 2,348.25p 535 £12,563 Buy AT
17-May-2024 16:24 2,348.05p 6 £141 Buy O
17-May-2024 16:23 2,346.22p 7 £164 Sell O
17-May-2024 16:16 2,349.71p 76 £1,786 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 09:00 2,355.45p 3,107 £73,184 Buy O
17-May-2024 12:08 2,357.91p 2,000 £47,158 Buy O
17-May-2024 09:01 2,355.45p 1,146 £26,994 Buy O
17-May-2024 10:28 2,356.39p 870 £20,501 Buy O
17-May-2024 14:10 2,358.77p 842 £19,861 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page