Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:27 | 2,384.50p | 215 | £5,127 | Sell | AT |
03-May-2024 16:20 | 2,387.65p | 91 | £2,173 | Buy | O |
03-May-2024 16:08 | 2,385.60p | 10 | £239 | Buy | O |
03-May-2024 15:49 | 2,386.59p | 218 | £5,203 | Buy | O |
03-May-2024 15:14 | 2,384.00p | 3 | £72 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:56 | 2,371.10p | 1,109 | £26,296 | Sell | O |
03-May-2024 14:21 | 2,378.94p | 1,080 | £25,693 | Sell | O |
03-May-2024 08:03 | 2,376.92p | 1,031 | £24,506 | Buy | O |
03-May-2024 13:31 | 2,383.92p | 900 | £21,455 | Buy | O |
03-May-2024 12:47 | 2,368.58p | 603 | £14,283 | Sell | O |
You are here: research