Amundi Index Solutions Amundi Prime Japan Ucits ETF DR (D) (PRIJ)

2,386.63p
   
  • Change Today:
      13.63p
  • 52 Week High: 2,473.13p
  • 52 Week Low: 2,028.63p
  • Currency: UK Pounds
  • Shares Issued: 0.41m
  • Volume: 11,306
  • Market Cap: £9.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:27 2,384.50p 215 £5,127 Sell AT
03-May-2024 16:20 2,387.65p 91 £2,173 Buy O
03-May-2024 16:08 2,385.60p 10 £239 Buy O
03-May-2024 15:49 2,386.59p 218 £5,203 Buy O
03-May-2024 15:14 2,384.00p 3 £72 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:56 2,371.10p 1,109 £26,296 Sell O
03-May-2024 14:21 2,378.94p 1,080 £25,693 Sell O
03-May-2024 08:03 2,376.92p 1,031 £24,506 Buy O
03-May-2024 13:31 2,383.92p 900 £21,455 Buy O
03-May-2024 12:47 2,368.58p 603 £14,283 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page