Time | Price | Volume | Value | Buy/Sell | Type |
15:00 | 1,481.49p | 91 | £1,348 | Sell | O |
15:00 | 1,485.60p | 2 | £30 | Buy | O |
14:59 | 1,481.40p | 1 | £15 | Sell | O |
14:24 | 1,485.22p | 764 | £11,347 | Buy | O |
14:23 | 1,482.75p | 4 | £59 | Sell | O |
14:23 | 1,482.79p | 15 | £222 | Sell | O |
10:51 | 1,483.04p | 4 | £59 | Sell | O |
09:23 | 1,483.04p | 1 | £15 | Sell | O |
09:00 | 1,486.16p | 160 | £2,378 | Buy | O |
Currency | UK Pounds |
Price | 1,482.50p |
Change Today | -0.90p |
% Change | -0.06 % |
52 Week High | 1,552.90p |
52 Week Low | 1,467.30p |
Volume | 1,042 |
Shares Issued | 0.65m |
Market Cap | £9.64m |
Time | Volume / Share Price |
15:00 | 91 @ 1,481.49p |
15:00 | 2 @ 1,485.60p |
14:59 | 1 @ 1,481.40p |
14:24 | 764 @ 1,485.22p |
14:23 | 4 @ 1,482.75p |
You are here: research