Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:00 | 1,481.49p | 91 | £1,348 | Sell | O |
15:00 | 1,485.60p | 2 | £30 | Buy | O |
14:59 | 1,481.40p | 1 | £15 | Sell | O |
14:24 | 1,485.22p | 764 | £11,347 | Buy | O |
14:23 | 1,482.75p | 4 | £59 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:24 | 1,485.22p | 764 | £11,347 | Buy | O |
09:00 | 1,486.16p | 160 | £2,378 | Buy | O |
15:00 | 1,481.49p | 91 | £1,348 | Sell | O |
14:23 | 1,482.79p | 15 | £222 | Sell | O |
10:51 | 1,483.04p | 4 | £59 | Sell | O |
You are here: research