Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:08 | 1,471.00p | 1 | £15 | Sell | AT |
15:08 | 1,468.86p | 86 | £1,263 | Sell | RQ |
15:05 | 1,472.80p | 28 | £412 | Buy | O |
15:00 | 1,471.21p | 87 | £1,280 | Sell | O |
14:28 | 1,473.11p | 782 | £11,520 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 1,472.85p | 2,102 | £30,959 | Buy | O |
14:28 | 1,473.11p | 782 | £11,520 | Buy | O |
15:00 | 1,471.21p | 87 | £1,280 | Sell | O |
15:08 | 1,468.86p | 86 | £1,263 | Sell | RQ |
14:27 | 1,471.13p | 66 | £971 | Sell | O |
You are here: research