Invesco Markets II Invesco UK Gilts Ucits ETF Dist (GLTP)

3,015.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 3,163.75p
  • 52 Week Low: 2,866.00p
  • Currency: UK Pounds
  • Shares Issued: 0.13m
  • Volume: 21,938
  • Market Cap: £3.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:35 3,020.49p 14,165 £427,852 Buy O
17-May-2024 15:20 3,016.00p 2,557 £77,119 Sell AT
17-May-2024 14:57 3,017.15p 2,446 £73,800 Buy O
17-May-2024 08:23 3,025.70p 641 £19,395 Buy O
17-May-2024 10:20 3,019.50p 616 £18,600 Buy AT
17-May-2024 08:14 3,024.26p 548 £16,573 Sell O
17-May-2024 09:57 3,021.16p 443 £13,384 Buy O
17-May-2024 10:55 3,020.80p 242 £7,310 Buy O
17-May-2024 08:01 3,027.23p 99 £2,997 Sell O
17-May-2024 11:06 3,018.73p 79 £2,385 Sell O
17-May-2024 14:08 3,018.50p 49 £1,479 Buy AT
17-May-2024 10:20 3,020.00p 27 £815 Buy AT
17-May-2024 15:11 3,018.25p 14 £423 Buy O
17-May-2024 08:11 3,025.75p 9 £272 Buy O
17-May-2024 14:32 3,014.90p 3 £90 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLTP Market Data

Currency UK Pounds
Price 3,015.50p
Change Today -15.00p
% Change -0.50 %
52 Week High 3,163.75p
52 Week Low 2,866.00p
Volume 21,938
Shares Issued 0.13m
Market Cap £3.77m

Trades for 17-May-2024

Time Volume / Share Price
15:20 2,557 @ 3,016.00p
15:11 14 @ 3,018.25p
14:57 2,446 @ 3,017.15p
14:32 3 @ 3,014.90p
14:08 49 @ 3,018.50p

Top of Page