17-May-2024 15:20 |
3,016.00p |
2,557 |
£77,119 |
Sell |
AT |
17-May-2024 15:11 |
3,018.25p |
14 |
£423 |
Buy |
O |
17-May-2024 14:57 |
3,017.15p |
2,446 |
£73,800 |
Buy |
O |
17-May-2024 14:32 |
3,014.90p |
3 |
£90 |
Sell |
O |
17-May-2024 14:08 |
3,018.50p |
49 |
£1,479 |
Buy |
AT |
17-May-2024 11:06 |
3,018.73p |
79 |
£2,385 |
Sell |
O |
17-May-2024 10:55 |
3,020.80p |
242 |
£7,310 |
Buy |
O |
17-May-2024 10:20 |
3,020.00p |
27 |
£815 |
Buy |
AT |
17-May-2024 10:20 |
3,019.50p |
616 |
£18,600 |
Buy |
AT |
17-May-2024 09:57 |
3,021.16p |
443 |
£13,384 |
Buy |
O |
17-May-2024 09:35 |
3,020.49p |
14,165 |
£427,852 |
Buy |
O |
17-May-2024 08:23 |
3,025.70p |
641 |
£19,395 |
Buy |
O |
17-May-2024 08:14 |
3,024.26p |
548 |
£16,573 |
Sell |
O |
17-May-2024 08:11 |
3,025.75p |
9 |
£272 |
Buy |
O |
17-May-2024 08:01 |
3,027.23p |
99 |
£2,997 |
Sell |
O |
15:20 |
2,557 @ 3,016.00p |
15:11 |
14 @ 3,018.25p |
14:57 |
2,446 @ 3,017.15p |
14:32 |
3 @ 3,014.90p |
14:08 |
49 @ 3,018.50p |
Top of Page
You are here:
research