Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:27 | 2,978.50p | 252 | £7,506 | Sell | AT |
03-May-2024 15:40 | 2,975.00p | 622 | £18,504 | Sell | AT |
03-May-2024 15:40 | 2,975.00p | 362 | £10,770 | Sell | AT |
03-May-2024 15:21 | 2,976.93p | 393 | £11,699 | Sell | O |
03-May-2024 15:16 | 2,978.20p | 17 | £506 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:40 | 2,975.00p | 622 | £18,504 | Sell | AT |
03-May-2024 08:12 | 2,969.84p | 591 | £17,552 | Sell | O |
03-May-2024 15:21 | 2,976.93p | 393 | £11,699 | Sell | O |
03-May-2024 15:40 | 2,975.00p | 362 | £10,770 | Sell | AT |
03-May-2024 16:27 | 2,978.50p | 252 | £7,506 | Sell | AT |
You are here: research