28-Mar-2024 16:35 |
393.20p |
953,131 |
£3,747,711 |
Buy |
PC |
28-Mar-2024 11:08 |
393.60p |
201,469 |
£792,982 |
Unknown |
O |
28-Mar-2024 12:22 |
393.40p |
173,373 |
£682,049 |
Sell |
AT |
28-Mar-2024 09:57 |
393.72p |
125,000 |
£492,148 |
Buy |
O |
28-Mar-2024 16:35 |
393.20p |
93,699 |
£368,424 |
Unknown |
|
28-Mar-2024 16:35 |
393.20p |
77,431 |
£304,459 |
Unknown |
|
28-Mar-2024 16:35 |
393.20p |
74,654 |
£293,540 |
Unknown |
|
28-Mar-2024 16:35 |
393.20p |
65,545 |
£257,723 |
Unknown |
|
28-Mar-2024 12:22 |
393.40p |
62,835 |
£247,193 |
Unknown |
AT |
28-Mar-2024 16:35 |
393.20p |
50,951 |
£200,339 |
Unknown |
|
28-Mar-2024 16:35 |
393.20p |
50,000 |
£196,600 |
Unknown |
|
28-Mar-2024 13:53 |
393.20p |
50,000 |
£196,600 |
Sell |
AT |
28-Mar-2024 12:22 |
393.40p |
47,112 |
£185,339 |
Sell |
AT |
28-Mar-2024 16:35 |
393.20p |
45,045 |
£177,117 |
Unknown |
|
28-Mar-2024 16:35 |
393.20p |
43,981 |
£172,933 |
Unknown |
|
28-Mar-2024 16:35 |
393.20p |
42,403 |
£166,729 |
Unknown |
|
28-Mar-2024 15:54 |
393.20p |
40,195 |
£158,047 |
Sell |
AT |
28-Mar-2024 16:35 |
393.20p |
38,269 |
£150,474 |
Unknown |
|
28-Mar-2024 14:28 |
393.40p |
35,573 |
£139,944 |
Unknown |
AT |
28-Mar-2024 16:35 |
393.20p |
34,600 |
£136,047 |
Unknown |
|
28-Mar-2024 14:15 |
393.60p |
33,976 |
£133,730 |
Sell |
AT |
28-Mar-2024 13:48 |
393.40p |
33,649 |
£132,375 |
Sell |
AT |
28-Mar-2024 13:49 |
393.40p |
29,499 |
£116,049 |
Sell |
AT |
28-Mar-2024 14:25 |
393.40p |
29,000 |
£114,086 |
Sell |
AT |
28-Mar-2024 13:52 |
393.40p |
28,972 |
£113,976 |
Sell |
AT |
28-Mar-2024 13:53 |
393.40p |
28,972 |
£113,976 |
Sell |
AT |
28-Mar-2024 13:52 |
393.40p |
28,972 |
£113,976 |
Sell |
AT |
28-Mar-2024 14:26 |
393.40p |
28,972 |
£113,976 |
Sell |
AT |
28-Mar-2024 14:25 |
393.40p |
28,972 |
£113,976 |
Sell |
AT |
28-Mar-2024 16:35 |
393.20p |
26,719 |
£105,059 |
Unknown |
|
28-Mar-2024 14:25 |
393.40p |
26,385 |
£103,799 |
Sell |
AT |
28-Mar-2024 08:00 |
393.40p |
25,000 |
£98,350 |
Sell |
AT |
28-Mar-2024 08:00 |
395.00p |
23,585 |
£93,161 |
Buy |
AT |
28-Mar-2024 14:26 |
393.40p |
22,480 |
£88,436 |
Sell |
AT |
28-Mar-2024 16:35 |
393.20p |
22,311 |
£87,727 |
Unknown |
|
28-Mar-2024 13:52 |
393.40p |
20,681 |
£81,359 |
Buy |
AT |
28-Mar-2024 16:35 |
393.20p |
20,168 |
£79,301 |
Unknown |
|
28-Mar-2024 16:35 |
393.20p |
19,358 |
£76,116 |
Unknown |
|
28-Mar-2024 16:35 |
393.20p |
18,675 |
£73,430 |
Unknown |
|
28-Mar-2024 16:35 |
393.20p |
18,461 |
£72,589 |
Unknown |
|
28-Mar-2024 13:52 |
393.40p |
18,239 |
£71,752 |
Sell |
AT |
28-Mar-2024 15:54 |
393.20p |
16,903 |
£66,463 |
Sell |
AT |
28-Mar-2024 13:53 |
393.40p |
16,696 |
£65,682 |
Buy |
AT |
28-Mar-2024 16:35 |
393.20p |
15,556 |
£61,166 |
Unknown |
|
28-Mar-2024 14:28 |
393.40p |
15,000 |
£59,010 |
Buy |
AT |
28-Mar-2024 15:54 |
393.20p |
14,688 |
£57,753 |
Sell |
AT |
28-Mar-2024 16:35 |
393.20p |
14,640 |
£57,564 |
Unknown |
|
28-Mar-2024 12:22 |
393.40p |
14,486 |
£56,988 |
Sell |
AT |
28-Mar-2024 13:48 |
393.40p |
14,152 |
£55,674 |
Sell |
AT |
28-Mar-2024 16:01 |
393.20p |
13,807 |
£54,289 |
Sell |
AT |
16:35 |
953,131 @ 393.20p |
16:35 |
1,141 @ 393.20p |
16:35 |
1,141 @ 393.20p |
16:35 |
10,912 @ 393.20p |
16:35 |
43,981 @ 393.20p |
Top of Page
You are here:
research