08:50 |
393.80p |
319 |
£1,256 |
Buy |
AT |
08:46 |
393.60p |
330 |
£1,299 |
Buy |
AT |
08:41 |
393.60p |
330 |
£1,299 |
Buy |
AT |
08:36 |
393.60p |
330 |
£1,299 |
Buy |
AT |
08:35 |
393.60p |
497 |
£1,956 |
Buy |
AT |
08:29 |
393.40p |
3,680 |
£14,477 |
Sell |
AT |
08:29 |
394.00p |
6,000 |
£23,640 |
Buy |
AT |
08:29 |
394.00p |
16,455 |
£64,833 |
Buy |
AT |
08:05 |
393.40p |
5,976 |
£23,510 |
Sell |
AT |
08:04 |
393.40p |
6,000 |
£23,604 |
Sell |
AT |
08:04 |
393.40p |
826 |
£3,250 |
Sell |
AT |
08:04 |
393.40p |
1,368 |
£5,382 |
Sell |
AT |
08:04 |
393.40p |
862 |
£3,391 |
Sell |
AT |
08:01 |
393.00p |
17,233 |
£67,726 |
Sell |
AT |
08:00 |
393.00p |
2,901 |
£11,401 |
Sell |
UT |
08:00 |
393.00p |
791 |
£3,109 |
Unknown |
|
08:00 |
393.00p |
5 |
£20 |
Unknown |
|
08:00 |
393.00p |
5 |
£20 |
Unknown |
|
08:00 |
393.00p |
199 |
£782 |
Unknown |
|
08:00 |
393.00p |
78 |
£306 |
Unknown |
|
08:00 |
393.00p |
8 |
£31 |
Unknown |
|
08:00 |
393.00p |
6 |
£24 |
Unknown |
|
08:00 |
393.00p |
458 |
£1,800 |
Unknown |
|
08:00 |
393.00p |
15 |
£59 |
Unknown |
|
08:00 |
393.00p |
47 |
£185 |
Unknown |
|
08:00 |
393.00p |
294 |
£1,155 |
Unknown |
|
08:00 |
393.00p |
663 |
£2,606 |
Unknown |
|
08:00 |
393.00p |
331 |
£1,301 |
Unknown |
|
08:00 |
393.00p |
1 |
£4 |
Unknown |
|
08:50 |
319 @ 393.80p |
08:46 |
330 @ 393.60p |
08:41 |
330 @ 393.60p |
08:36 |
330 @ 393.60p |
08:35 |
497 @ 393.60p |
Top of Page
You are here:
research