Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:21 | 393.40p | 1,068 | £4,202 | Sell | AT |
11:18 | 393.44p | 10,000 | £39,344 | Sell | O |
11:09 | 393.44p | 6,000 | £23,607 | Sell | O |
11:03 | 393.44p | 5,000 | £19,672 | Sell | O |
10:31 | 393.60p | 407 | £1,602 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 393.00p | 17,233 | £67,726 | Sell | AT |
08:29 | 394.00p | 16,455 | £64,833 | Buy | AT |
11:18 | 393.44p | 10,000 | £39,344 | Sell | O |
08:29 | 394.00p | 6,000 | £23,640 | Buy | AT |
11:09 | 393.44p | 6,000 | £23,607 | Sell | O |
You are here: research