Blencowe Resources (BRES)

Sector:

Mining

 5.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.00
  • 52 Week Low: 4.53
  • Currency: UK Pounds
  • Shares Issued: 217.23m
  • Volume: 501,132
  • Market Cap: £12.49m
  • RiskGrade: 319

Latest Trades

Time Price Volume Value Buy/Sell Type
14:00 5.80p 66 £4 Buy TK
14:00 5.80p 66 £4 Buy
13:23 5.60p 44,803 £2,509 Sell O
13:21 5.90p 16,706 £986 Buy O
12:26 5.55p 3,316 £184 Sell O
12:24 5.57p 285,444 £15,888 Sell O
11:39 5.55p 50 £3 Sell O
11:00 5.50p 27,000 £1,485 Sell TK
11:00 5.50p 27,000 £1,485 Sell
10:36 5.97p 1,494 £89 Buy O
10:28 5.95p 1,501 £89 Buy O
10:04 5.55p 5 £0 Sell O
09:49 5.50p 10,434 £574 Sell O
09:36 5.55p 234 £13 Sell O
08:57 5.57p 100,000 £5,566 Sell O
08:31 6.00p 24 £1 Buy O
08:31 5.50p 85 £5 Sell O
08:31 6.00p 117 £7 Buy O
08:31 6.00p 829 £50 Buy O
08:31 6.00p 411 £25 Buy O
08:31 6.00p 700 £42 Buy O
08:04 5.89p 4,731 £279 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRES Market Data

Currency UK Pounds
Share Price 5.75p
Change Today 0.000p
% Change 0.00 %
52 Week High 6.00
52 Week Low 4.53
Volume 501,132
Shares Issued 217.23m
Market Cap £12.49m
RiskGrade 319

BRES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.58% below the market average38.58% below the market average38.58% below the market average38.58% below the market average38.58% below the market average
4.48% below the sector average4.48% below the sector average4.48% below the sector average4.48% below the sector average4.48% below the sector average
Value
38.58% below the market average38.58% below the market average38.58% below the market average38.58% below the market average38.58% below the market average
4.48% below the sector average4.48% below the sector average4.48% below the sector average4.48% below the sector average4.48% below the sector average
Income Not Available
Growth Not Available

BRES Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
15:17 3,182 @ 5.88p
14:00 66 @ 5.80p
14:00 66 @ 5.80p
12:24 285,444 @ 5.57p
13:23 44,803 @ 5.60p

Top of Page