Trade now with Barclays Stockbrokers
03-May-2024 16:35 |
332.00p |
314,476 |
£1,044,060 |
Sell |
PC |
03-May-2024 16:44 |
341.58p |
201,087 |
£686,873 |
Buy |
O |
03-May-2024 16:35 |
332.00p |
39,012 |
£129,520 |
Sell |
O |
03-May-2024 14:28 |
344.73p |
29,546 |
£101,854 |
Buy |
O |
03-May-2024 16:35 |
332.00p |
29,168 |
£96,838 |
Unknown |
|
03-May-2024 12:02 |
343.90p |
26,854 |
£92,351 |
Buy |
O |
03-May-2024 11:53 |
344.83p |
24,436 |
£84,263 |
Buy |
O |
03-May-2024 14:34 |
341.40p |
17,642 |
£60,230 |
Sell |
AT |
03-May-2024 14:14 |
342.20p |
16,187 |
£55,392 |
Buy |
O |
03-May-2024 16:35 |
332.00p |
14,372 |
£47,715 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
14,050 |
£46,646 |
Unknown |
|
03-May-2024 14:14 |
342.20p |
12,924 |
£44,226 |
Sell |
O |
03-May-2024 16:35 |
332.00p |
11,935 |
£39,624 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
11,789 |
£39,140 |
Unknown |
|
03-May-2024 15:13 |
340.56p |
10,000 |
£34,056 |
Buy |
O |
03-May-2024 15:27 |
338.07p |
10,000 |
£33,807 |
Sell |
O |
03-May-2024 16:35 |
332.00p |
9,895 |
£32,851 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
8,904 |
£29,561 |
Unknown |
|
03-May-2024 15:27 |
338.54p |
8,262 |
£27,970 |
Buy |
O |
03-May-2024 08:02 |
350.00p |
7,500 |
£26,250 |
Sell |
AT |
03-May-2024 16:15 |
335.79p |
7,421 |
£24,919 |
Buy |
O |
03-May-2024 16:35 |
332.00p |
5,529 |
£18,356 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
5,488 |
£18,220 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
5,220 |
£17,330 |
Unknown |
|
03-May-2024 15:13 |
340.27p |
5,000 |
£17,014 |
Buy |
O |
03-May-2024 16:19 |
335.58p |
5,000 |
£16,779 |
Buy |
O |
03-May-2024 16:35 |
332.00p |
5,022 |
£16,673 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
4,795 |
£15,919 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
4,661 |
£15,474 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
4,193 |
£13,921 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
4,073 |
£13,522 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
4,010 |
£13,313 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
3,945 |
£13,097 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
3,935 |
£13,064 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
3,856 |
£12,802 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
3,825 |
£12,699 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
3,818 |
£12,676 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
3,800 |
£12,616 |
Unknown |
|
03-May-2024 08:12 |
350.00p |
3,600 |
£12,600 |
Buy |
O |
03-May-2024 16:35 |
332.00p |
3,656 |
£12,138 |
Unknown |
|
03-May-2024 13:38 |
347.00p |
3,413 |
£11,843 |
Sell |
AT |
03-May-2024 16:35 |
332.00p |
3,544 |
£11,766 |
Unknown |
|
03-May-2024 13:29 |
342.00p |
3,394 |
£11,608 |
Sell |
AT |
03-May-2024 15:08 |
340.36p |
3,360 |
£11,436 |
Buy |
O |
03-May-2024 13:29 |
342.00p |
3,333 |
£11,399 |
Sell |
AT |
03-May-2024 15:27 |
338.15p |
3,360 |
£11,362 |
Sell |
O |
03-May-2024 16:35 |
332.00p |
3,367 |
£11,178 |
Unknown |
|
03-May-2024 16:35 |
332.00p |
3,365 |
£11,172 |
Unknown |
|
03-May-2024 16:15 |
337.13p |
3,000 |
£10,114 |
Buy |
O |
03-May-2024 14:32 |
341.40p |
2,938 |
£10,030 |
Sell |
AT |
16:44 |
201,087 @ 341.58p |
16:35 |
39,012 @ 332.00p |
16:35 |
314,476 @ 332.00p |
16:35 |
601 @ 332.00p |
16:35 |
2,107 @ 332.00p |
Top of Page
You are here:
research