Watches of Switzerland Group (WOSG)

Sector:

Personal Goods

Index:

FTSE 250

332.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 793.50
  • 52 Week Low: 332.00
  • Currency: UK Pounds
  • Shares Issued: 239.57m
  • Volume: 1,256,617
  • Market Cap: £795.37m
  • RiskGrade: 202

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 332.00p 314,476 £1,044,060 Sell PC
03-May-2024 16:44 341.58p 201,087 £686,873 Buy O
03-May-2024 16:35 332.00p 39,012 £129,520 Sell O
03-May-2024 14:28 344.73p 29,546 £101,854 Buy O
03-May-2024 16:35 332.00p 29,168 £96,838 Unknown
03-May-2024 12:02 343.90p 26,854 £92,351 Buy O
03-May-2024 11:53 344.83p 24,436 £84,263 Buy O
03-May-2024 14:34 341.40p 17,642 £60,230 Sell AT
03-May-2024 14:14 342.20p 16,187 £55,392 Buy O
03-May-2024 16:35 332.00p 14,372 £47,715 Unknown
03-May-2024 16:35 332.00p 14,050 £46,646 Unknown
03-May-2024 14:14 342.20p 12,924 £44,226 Sell O
03-May-2024 16:35 332.00p 11,935 £39,624 Unknown
03-May-2024 16:35 332.00p 11,789 £39,140 Unknown
03-May-2024 15:13 340.56p 10,000 £34,056 Buy O
03-May-2024 15:27 338.07p 10,000 £33,807 Sell O
03-May-2024 16:35 332.00p 9,895 £32,851 Unknown
03-May-2024 16:35 332.00p 8,904 £29,561 Unknown
03-May-2024 15:27 338.54p 8,262 £27,970 Buy O
03-May-2024 08:02 350.00p 7,500 £26,250 Sell AT
03-May-2024 16:15 335.79p 7,421 £24,919 Buy O
03-May-2024 16:35 332.00p 5,529 £18,356 Unknown
03-May-2024 16:35 332.00p 5,488 £18,220 Unknown
03-May-2024 16:35 332.00p 5,220 £17,330 Unknown
03-May-2024 15:13 340.27p 5,000 £17,014 Buy O
03-May-2024 16:19 335.58p 5,000 £16,779 Buy O
03-May-2024 16:35 332.00p 5,022 £16,673 Unknown
03-May-2024 16:35 332.00p 4,795 £15,919 Unknown
03-May-2024 16:35 332.00p 4,661 £15,474 Unknown
03-May-2024 16:35 332.00p 4,193 £13,921 Unknown
03-May-2024 16:35 332.00p 4,073 £13,522 Unknown
03-May-2024 16:35 332.00p 4,010 £13,313 Unknown
03-May-2024 16:35 332.00p 3,945 £13,097 Unknown
03-May-2024 16:35 332.00p 3,935 £13,064 Unknown
03-May-2024 16:35 332.00p 3,856 £12,802 Unknown
03-May-2024 16:35 332.00p 3,825 £12,699 Unknown
03-May-2024 16:35 332.00p 3,818 £12,676 Unknown
03-May-2024 16:35 332.00p 3,800 £12,616 Unknown
03-May-2024 08:12 350.00p 3,600 £12,600 Buy O
03-May-2024 16:35 332.00p 3,656 £12,138 Unknown
03-May-2024 13:38 347.00p 3,413 £11,843 Sell AT
03-May-2024 16:35 332.00p 3,544 £11,766 Unknown
03-May-2024 13:29 342.00p 3,394 £11,608 Sell AT
03-May-2024 15:08 340.36p 3,360 £11,436 Buy O
03-May-2024 13:29 342.00p 3,333 £11,399 Sell AT
03-May-2024 15:27 338.15p 3,360 £11,362 Sell O
03-May-2024 16:35 332.00p 3,367 £11,178 Unknown
03-May-2024 16:35 332.00p 3,365 £11,172 Unknown
03-May-2024 16:15 337.13p 3,000 £10,114 Buy O
03-May-2024 14:32 341.40p 2,938 £10,030 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WOSG Market Data

Currency UK Pounds
Share Price 332.00p
Change Today -13.00p
% Change -3.77 %
52 Week High 793.50
52 Week Low 332.00
Volume 1,256,617
Shares Issued 239.57m
Market Cap £795.37m
RiskGrade 202

WOSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.92% below the market average16.92% below the market average16.92% below the market average16.92% below the market average16.92% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
83.64% below the market average83.64% below the market average83.64% below the market average83.64% below the market average83.64% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income Not Available
Growth
83.23% above the market average83.23% above the market average83.23% above the market average83.23% above the market average83.23% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

WOSG Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:44 201,087 @ 341.58p
16:35 39,012 @ 332.00p
16:35 314,476 @ 332.00p
16:35 601 @ 332.00p
16:35 2,107 @ 332.00p

WOSG Key Personnel

CFO Anders Romberg

Top of Page