14-May-2024 09:49 |
1,859.37p |
1,946 |
£36,183 |
Sell |
O |
14-May-2024 09:22 |
1,859.31p |
1,657 |
£30,809 |
Buy |
O |
14-May-2024 11:33 |
1,855.00p |
1,384 |
£25,673 |
Sell |
AT |
14-May-2024 12:36 |
1,851.60p |
1,288 |
£23,849 |
Sell |
AT |
14-May-2024 11:33 |
1,853.40p |
1,084 |
£20,091 |
Sell |
AT |
14-May-2024 12:36 |
1,851.60p |
1,084 |
£20,071 |
Buy |
AT |
14-May-2024 11:33 |
1,853.60p |
927 |
£17,183 |
Sell |
AT |
14-May-2024 12:36 |
1,851.60p |
928 |
£17,183 |
Buy |
AT |
14-May-2024 09:50 |
1,866.80p |
803 |
£14,990 |
Buy |
O |
14-May-2024 12:00 |
1,855.00p |
377 |
£6,993 |
Buy |
O |
14-May-2024 13:59 |
1,847.16p |
377 |
£6,964 |
Sell |
O |
14-May-2024 11:49 |
1,854.86p |
372 |
£6,900 |
Sell |
O |
14-May-2024 08:02 |
1,859.52p |
268 |
£4,984 |
Buy |
O |
14-May-2024 11:59 |
1,855.80p |
161 |
£2,988 |
Buy |
O |
14-May-2024 12:51 |
1,848.77p |
136 |
£2,514 |
Sell |
O |
14-May-2024 16:16 |
1,854.00p |
55 |
£1,020 |
Buy |
O |
14-May-2024 09:01 |
1,851.71p |
46 |
£852 |
Sell |
O |
14-May-2024 09:01 |
1,855.00p |
42 |
£779 |
Buy |
O |
14-May-2024 10:33 |
1,870.40p |
10 |
£187 |
Buy |
O |
14-May-2024 12:19 |
1,847.00p |
10 |
£185 |
Sell |
O |
14-May-2024 09:24 |
1,856.80p |
4 |
£74 |
Sell |
O |
16:16 |
55 @ 1,854.00p |
13:59 |
377 @ 1,847.16p |
12:51 |
136 @ 1,848.77p |
12:36 |
1,288 @ 1,851.60p |
12:36 |
1,084 @ 1,851.60p |
Top of Page
You are here:
research