Franklin Templeton Icav Ftse China Ucits Etf (FRCH)

1,853.50p
   
  • Change Today:
    -14.00p
  • 52 Week High: 1,917.00p
  • 52 Week Low: 1,442.40p
  • Currency: UK Pounds
  • Volume: 12,959

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 09:49 1,859.37p 1,946 £36,183 Sell O
14-May-2024 09:22 1,859.31p 1,657 £30,809 Buy O
14-May-2024 11:33 1,855.00p 1,384 £25,673 Sell AT
14-May-2024 12:36 1,851.60p 1,288 £23,849 Sell AT
14-May-2024 11:33 1,853.40p 1,084 £20,091 Sell AT
14-May-2024 12:36 1,851.60p 1,084 £20,071 Buy AT
14-May-2024 11:33 1,853.60p 927 £17,183 Sell AT
14-May-2024 12:36 1,851.60p 928 £17,183 Buy AT
14-May-2024 09:50 1,866.80p 803 £14,990 Buy O
14-May-2024 12:00 1,855.00p 377 £6,993 Buy O
14-May-2024 13:59 1,847.16p 377 £6,964 Sell O
14-May-2024 11:49 1,854.86p 372 £6,900 Sell O
14-May-2024 08:02 1,859.52p 268 £4,984 Buy O
14-May-2024 11:59 1,855.80p 161 £2,988 Buy O
14-May-2024 12:51 1,848.77p 136 £2,514 Sell O
14-May-2024 16:16 1,854.00p 55 £1,020 Buy O
14-May-2024 09:01 1,851.71p 46 £852 Sell O
14-May-2024 09:01 1,855.00p 42 £779 Buy O
14-May-2024 10:33 1,870.40p 10 £187 Buy O
14-May-2024 12:19 1,847.00p 10 £185 Sell O
14-May-2024 09:24 1,856.80p 4 £74 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRCH Market Data

Currency UK Pounds
Price 1,853.50p
Change Today -14.00p
% Change -0.75 %
52 Week High 1,917.00p
52 Week Low 1,442.40p
Volume 12,959

Trades for 14-May-2024

Time Volume / Share Price
16:16 55 @ 1,854.00p
13:59 377 @ 1,847.16p
12:51 136 @ 1,848.77p
12:36 1,288 @ 1,851.60p
12:36 1,084 @ 1,851.60p

Top of Page