Franklin Templeton Icav Ftse China Ucits Etf (FRCH)

1,850.40p
   
  • Change Today:
    -3.10p
  • 52 Week High: 1,917.00p
  • 52 Week Low: 1,442.40p
  • Currency: UK Pounds
  • Volume: 9,050

Latest Trades

Time Price Volume Value Buy/Sell Type
16:26 1,854.00p 195 £3,615 Buy AT
16:11 1,853.40p 747 £13,845 Buy AT
16:05 1,853.00p 101 £1,872 Sell AT
16:05 1,853.00p 60 £1,112 Sell AT
16:05 1,853.00p 859 £15,917 Sell AT
16:05 1,853.00p 50 £926 Sell AT
16:05 1,853.00p 301 £5,578 Sell AT
16:05 1,853.00p 88 £1,631 Sell AT
16:05 1,853.00p 539 £9,988 Sell AT
16:05 1,853.00p 302 £5,596 Buy AT
14:52 1,845.40p 195 £3,598 Sell AT
14:17 1,849.48p 196 £3,625 Sell O
14:04 1,855.40p 139 £2,579 Buy O
13:35 1,848.32p 553 £10,221 Sell O
13:34 1,855.40p 600 £11,132 Buy O
13:30 1,655.70p 2,234 £36,988 Sell O
12:24 1,848.40p 26 £481 Buy O
12:18 1,848.20p 227 £4,195 Buy O
10:16 1,848.20p 160 £2,957 Buy O
09:59 1,848.40p 12 £222 Buy O
09:14 1,845.86p 267 £4,928 Sell O
09:00 1,846.20p 15 £277 Sell O
08:33 1,843.40p 3 £55 Sell O
08:04 1,849.80p 81 £1,498 Buy AT
08:00 1,849.12p 1,100 £20,340 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRCH Market Data

Currency UK Pounds
Price 1,850.40p
Change Today -3.10p
% Change -0.17 %
52 Week High 1,917.00p
52 Week Low 1,442.40p
Volume 9,050

Trades for 15-May-2024

Time Volume / Share Price
16:26 195 @ 1,854.00p
16:11 747 @ 1,853.40p
16:05 101 @ 1,853.00p
16:05 60 @ 1,853.00p
16:05 859 @ 1,853.00p

Top of Page