16:26 |
1,854.00p |
195 |
£3,615 |
Buy |
AT |
16:11 |
1,853.40p |
747 |
£13,845 |
Buy |
AT |
16:05 |
1,853.00p |
101 |
£1,872 |
Sell |
AT |
16:05 |
1,853.00p |
60 |
£1,112 |
Sell |
AT |
16:05 |
1,853.00p |
859 |
£15,917 |
Sell |
AT |
16:05 |
1,853.00p |
50 |
£926 |
Sell |
AT |
16:05 |
1,853.00p |
301 |
£5,578 |
Sell |
AT |
16:05 |
1,853.00p |
88 |
£1,631 |
Sell |
AT |
16:05 |
1,853.00p |
539 |
£9,988 |
Sell |
AT |
16:05 |
1,853.00p |
302 |
£5,596 |
Buy |
AT |
14:52 |
1,845.40p |
195 |
£3,598 |
Sell |
AT |
14:17 |
1,849.48p |
196 |
£3,625 |
Sell |
O |
14:04 |
1,855.40p |
139 |
£2,579 |
Buy |
O |
13:35 |
1,848.32p |
553 |
£10,221 |
Sell |
O |
13:34 |
1,855.40p |
600 |
£11,132 |
Buy |
O |
13:30 |
1,655.70p |
2,234 |
£36,988 |
Sell |
O |
12:24 |
1,848.40p |
26 |
£481 |
Buy |
O |
12:18 |
1,848.20p |
227 |
£4,195 |
Buy |
O |
10:16 |
1,848.20p |
160 |
£2,957 |
Buy |
O |
09:59 |
1,848.40p |
12 |
£222 |
Buy |
O |
09:14 |
1,845.86p |
267 |
£4,928 |
Sell |
O |
09:00 |
1,846.20p |
15 |
£277 |
Sell |
O |
08:33 |
1,843.40p |
3 |
£55 |
Sell |
O |
08:04 |
1,849.80p |
81 |
£1,498 |
Buy |
AT |
08:00 |
1,849.12p |
1,100 |
£20,340 |
Buy |
O |
16:26 |
195 @ 1,854.00p |
16:11 |
747 @ 1,853.40p |
16:05 |
101 @ 1,853.00p |
16:05 |
60 @ 1,853.00p |
16:05 |
859 @ 1,853.00p |
Top of Page
You are here:
research