Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 1,854.00p | 195 | £3,615 | Buy | AT |
16:11 | 1,853.40p | 747 | £13,845 | Buy | AT |
16:05 | 1,853.00p | 101 | £1,872 | Sell | AT |
16:05 | 1,853.00p | 60 | £1,112 | Sell | AT |
16:05 | 1,853.00p | 859 | £15,917 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:30 | 1,655.70p | 2,234 | £36,988 | Sell | O |
08:00 | 1,849.12p | 1,100 | £20,340 | Buy | O |
16:05 | 1,853.00p | 859 | £15,917 | Sell | AT |
16:11 | 1,853.40p | 747 | £13,845 | Buy | AT |
13:34 | 1,855.40p | 600 | £11,132 | Buy | O |
You are here: research