Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:26 | 1,729.40p | 168 | £2,905 | Buy | O |
26-Apr-2024 16:11 | 1,731.40p | 915 | £15,842 | Buy | AT |
26-Apr-2024 16:06 | 1,731.00p | 28 | £485 | Buy | O |
26-Apr-2024 16:04 | 1,731.60p | 390 | £6,753 | Sell | AT |
26-Apr-2024 16:04 | 1,731.60p | 195 | £3,377 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:13 | 1,724.60p | 994 | £17,142 | Sell | AT |
26-Apr-2024 15:52 | 1,724.20p | 976 | £16,828 | Sell | AT |
26-Apr-2024 16:11 | 1,731.40p | 915 | £15,842 | Buy | AT |
26-Apr-2024 08:05 | 1,726.60p | 700 | £12,086 | Sell | UT |
26-Apr-2024 08:05 | 1,726.60p | 699 | £12,069 | Unknown |
You are here: research