Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | $72.95 | 84 | $6,128 | Sell | O |
08:03 | $73.13 | 7 | $512 | Sell | AT |
09:21 | $73.31 | 5 | $366 | Buy | O |
08:03 | $73.13 | 5 | $366 | Sell | O |
08:03 | $73.12 | 3 | $219 | Sell | O |
09:21 | $73.31 | 1 | $73 | Buy | O |
08:03 | $73.32 | 0 | $0 | Buy | O |
08:26 | $73.10 | 0 | $0 | Sell | O |
Currency | US Dollars |
Price | $ 72.94 |
Change Today | $ 0.08 |
% Change | 0.11 % |
52 Week High | $73.32 |
52 Week Low | $56.82 |
Volume | 105 |
Time | Volume / Share Price |
09:21 | 1 @ $73.31 |
09:21 | 5 @ $73.31 |
08:26 | 0 @ $73.10 |
08:03 | 7 @ $73.13 |
08:03 | 5 @ $73.13 |
You are here: research