Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF (ESGW)

$ 72.94
   
  • Change Today:
    $0.08
  • 52 Week High: $73.32
  • 52 Week Low: $56.82
  • Currency: US Dollars
  • Volume: 105

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 $72.95 84 $6,128 Sell O
08:03 $73.13 7 $512 Sell AT
09:21 $73.31 5 $366 Buy O
08:03 $73.13 5 $366 Sell O
08:03 $73.12 3 $219 Sell O
09:21 $73.31 1 $73 Buy O
08:03 $73.32 0 $0 Buy O
08:26 $73.10 0 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESGW Market Data

Currency US Dollars
Price $ 72.94
Change Today $ 0.08
% Change 0.11 %
52 Week High $73.32
52 Week Low $56.82
Volume 105

Trades for 23-May-2024

Time Volume / Share Price
09:21 1 @ $73.31
09:21 5 @ $73.31
08:26 0 @ $73.10
08:03 7 @ $73.13
08:03 5 @ $73.13

Top of Page