Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF (ESGW)

$ 72.76
   
  • Change Today:
    $-0.50
  • 52 Week High: $73.26
  • 52 Week Low: $56.82
  • Currency: US Dollars
  • Volume: 605

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 13:53 $72.73 2 $146 Sell O
17-May-2024 08:04 $72.88 0 $0 Buy O
17-May-2024 08:00 $72.85 5 $364 Buy O
17-May-2024 08:00 $72.74 107 $7,783 Unknown
17-May-2024 08:00 $72.74 187 $13,602 Unknown
17-May-2024 08:00 $72.74 232 $16,876 Unknown
17-May-2024 08:00 $72.74 72 $5,237 Unknown
17-May-2024 08:00 $72.74 598 $43,498 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ESGW Market Data

Currency US Dollars
Price $ 72.76
Change Today $ -0.50
% Change -0.68 %
52 Week High $73.26
52 Week Low $56.82
Volume 605

Trades for 17-May-2024

Time Volume / Share Price
13:53 2 @ $72.73
08:04 0 @ $72.88
08:00 5 @ $72.85
08:00 598 @ $72.74
08:00 72 @ $72.74

Top of Page