Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF (ESGW)

$ 70.11
   
  • Change Today:
    $0.95
  • 52 Week High: $72.31
  • 52 Week Low: $56.82
  • Currency: US Dollars
  • Volume: 204

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:09 $70.06 6 $420 Buy O
03-May-2024 16:09 $70.06 3 $210 Buy O
03-May-2024 16:09 $70.08 25 $1,752 Buy AT
03-May-2024 13:36 $70.23 1 $70 Sell O
03-May-2024 13:36 $70.24 7 $492 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 12:10 $69.74 116 $8,090 Buy AT
03-May-2024 16:09 $70.08 25 $1,752 Buy AT
03-May-2024 13:36 $70.24 7 $492 Sell O
03-May-2024 16:09 $70.06 6 $420 Buy O
03-May-2024 12:10 $69.75 6 $418 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page