Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:09 | $70.06 | 6 | $420 | Buy | O |
03-May-2024 16:09 | $70.06 | 3 | $210 | Buy | O |
03-May-2024 16:09 | $70.08 | 25 | $1,752 | Buy | AT |
03-May-2024 13:36 | $70.23 | 1 | $70 | Sell | O |
03-May-2024 13:36 | $70.24 | 7 | $492 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 12:10 | $69.74 | 116 | $8,090 | Buy | AT |
03-May-2024 16:09 | $70.08 | 25 | $1,752 | Buy | AT |
03-May-2024 13:36 | $70.24 | 7 | $492 | Sell | O |
03-May-2024 16:09 | $70.06 | 6 | $420 | Buy | O |
03-May-2024 12:10 | $69.75 | 6 | $418 | Buy | AT |
You are here: research