Time | Price | Volume | Value | Buy/Sell | Type |
10:08 | 5,730.49p | 1,239 | £71,001 | Buy | O |
09:49 | 5,726.00p | 1 | £57 | Buy | O |
09:24 | 5,716.70p | 180 | £10,290 | Sell | O |
09:22 | 5,723.00p | 8 | £458 | Buy | AT |
09:17 | 5,723.00p | 1 | £57 | Buy | O |
08:09 | 5,717.01p | 50 | £2,858 | Buy | O |
Currency | UK Pounds |
Price | 5,729.50p |
Change Today | 31.00p |
% Change | 0.54 % |
52 Week High | 5,731.50p |
52 Week Low | 4,617.50p |
Volume | 1,479 |
RiskGrade | 65 |
Time | Volume / Share Price |
10:08 | 1,239 @ 5,730.49p |
09:49 | 1 @ 5,726.00p |
09:24 | 180 @ 5,716.70p |
09:22 | 8 @ 5,723.00p |
09:17 | 1 @ 5,723.00p |
You are here: research